Market Cap Bs.85.14T -6.49%
Volume 24h Bs.6.57T 21.64%
BTC % 50.62% -0.29%
ETH % 15.68% -0.76%
Coins 26.905 +21
Exchanges 885
Last update 16 Seconds ago
Pocoland POCO

Pocoland (POCO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-30 2024 Bs.0.00516294 Bs.0.00496178 Bs.0.00536908 Bs.0.00530472 Bs.564 -
Apr-29 2024 Bs.0.00530472 Bs.0.00519839 Bs.0.00539693 Bs.0.00539693 Bs.158 -
Apr-28 2024 Bs.0.00539693 Bs.0.00522134 Bs.0.00539693 Bs.0.00522134 Bs.98 -
Apr-27 2024 Bs.0.00522134 Bs.0.00518823 Bs.0.0053212 Bs.0.00528135 Bs.2,615 -
Apr-26 2024 Bs.0.00528135 Bs.0.00528135 Bs.0.00542569 Bs.0.00542569 Bs.68 -
Apr-25 2024 Bs.0.00542569 Bs.0.00531911 Bs.0.00542569 Bs.0.00531911 Bs.514 -
Apr-24 2024 Bs.0.00531911 Bs.0.00525471 Bs.0.00544011 Bs.0.00538866 Bs.1,190 -
Apr-23 2024 Bs.0.00538866 Bs.0.00535157 Bs.0.00538866 Bs.0.00535157 Bs.50 -
Apr-22 2024 Bs.0.00535157 Bs.0.00513734 Bs.0.00535157 Bs.0.00513734 Bs.298 -
Apr-21 2024 Bs.0.00513734 Bs.0.00507734 Bs.0.00513734 Bs.0.00508164 Bs.77 -
Apr-20 2024 Bs.0.00508164 Bs.0.0049011 Bs.0.00508164 Bs.0.00495903 Bs.137 -
Apr-19 2024 Bs.0.00495903 Bs.0.00476184 Bs.0.00497451 Bs.0.00494084 Bs.724 -
Apr-18 2024 Bs.0.00494084 Bs.0.00478517 Bs.0.00494084 Bs.0.00478517 Bs.169 -
Apr-17 2024 Bs.0.00478517 Bs.0.00462089 Bs.0.00485089 Bs.0.00483351 Bs.336 -
Apr-16 2024 Bs.0.00483351 Bs.0.00471042 Bs.0.00489978 Bs.0.00489378 Bs.385 -

Historical and market price analysis of Pocoland (POCO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 963 days, from day 09-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.