Market Cap AR$2,052.70T -6.33%
Volume 24h AR$158.87T 23.35%
BTC % 50.67% -0.15%
ETH % 15.67% -0.89%
Coins 26.905 +21
Exchanges 885
Last update 2 Minutes ago
Pocoland POCO

Pocoland (POCO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-29 2024 AR$0.128672 AR$0.126093 AR$0.130909 AR$0.130909 AR$3,822 -
Apr-28 2024 AR$0.130909 AR$0.126649 AR$0.130909 AR$0.126649 AR$2,387 -
Apr-27 2024 AR$0.126649 AR$0.125846 AR$0.129072 AR$0.128105 AR$63,422 -
Apr-26 2024 AR$0.128105 AR$0.128105 AR$0.131606 AR$0.131606 AR$1,652 -
Apr-25 2024 AR$0.131606 AR$0.129021 AR$0.131606 AR$0.129021 AR$12,463 -
Apr-24 2024 AR$0.129021 AR$0.127459 AR$0.131956 AR$0.130708 AR$28,864 -
Apr-23 2024 AR$0.130708 AR$0.129808 AR$0.130708 AR$0.129808 AR$1,223 -
Apr-22 2024 AR$0.129808 AR$0.124612 AR$0.129808 AR$0.124612 AR$7,218 -
Apr-21 2024 AR$0.124612 AR$0.123157 AR$0.124612 AR$0.123261 AR$1,865 -
Apr-20 2024 AR$0.123261 AR$0.118882 AR$0.123261 AR$0.120287 AR$3,327 -
Apr-19 2024 AR$0.120287 AR$0.115504 AR$0.120662 AR$0.119845 AR$17,559 -
Apr-18 2024 AR$0.119845 AR$0.11607 AR$0.119845 AR$0.11607 AR$4,101 -
Apr-17 2024 AR$0.11607 AR$0.112085 AR$0.117664 AR$0.117242 AR$8,154 -
Apr-16 2024 AR$0.117242 AR$0.114256 AR$0.11885 AR$0.118704 AR$9,332 -
Apr-15 2024 AR$0.118704 AR$0.118704 AR$0.125519 AR$0.12292 AR$9,732 -

Historical and market price analysis of Pocoland (POCO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 962 days, from day 09-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.47968 ARS.