Market Cap NZ$4.00T -4.22%
Volume 24h NZ$308.72B 24.56%
BTC % 50.7% 0.11%
ETH % 15.6% -1.66%
Coins 26.905 +22
Exchanges 885
Last update 2 Minutes ago
Pocoland POCO

Pocoland (POCO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-29 2024 NZ$0.00024808 NZ$0.00024311 NZ$0.00025239 NZ$0.00025239 NZ$7 -
Apr-28 2024 NZ$0.00025239 NZ$0.00024418 NZ$0.00025239 NZ$0.00024418 NZ$5 -
Apr-27 2024 NZ$0.00024418 NZ$0.00024263 NZ$0.00024885 NZ$0.00024699 NZ$122 -
Apr-26 2024 NZ$0.00024699 NZ$0.00024699 NZ$0.00025374 NZ$0.00025374 NZ$3 -
Apr-25 2024 NZ$0.00025374 NZ$0.00024875 NZ$0.00025374 NZ$0.00024875 NZ$24 -
Apr-24 2024 NZ$0.00024875 NZ$0.00024574 NZ$0.00025441 NZ$0.00025201 NZ$56 -
Apr-23 2024 NZ$0.00025201 NZ$0.00025027 NZ$0.00025201 NZ$0.00025027 NZ$2 -
Apr-22 2024 NZ$0.00025027 NZ$0.00024025 NZ$0.00025027 NZ$0.00024025 NZ$14 -
Apr-21 2024 NZ$0.00024025 NZ$0.00023745 NZ$0.00024025 NZ$0.00023765 NZ$4 -
Apr-20 2024 NZ$0.00023765 NZ$0.0002292 NZ$0.00023765 NZ$0.00023191 NZ$6 -
Apr-19 2024 NZ$0.00023191 NZ$0.00022269 NZ$0.00023264 NZ$0.00023106 NZ$34 -
Apr-18 2024 NZ$0.00023106 NZ$0.00022378 NZ$0.00023106 NZ$0.00022378 NZ$8 -
Apr-17 2024 NZ$0.00022378 NZ$0.0002161 NZ$0.00022686 NZ$0.00022604 NZ$16 -
Apr-16 2024 NZ$0.00022604 NZ$0.00022029 NZ$0.00022914 NZ$0.00022886 NZ$18 -
Apr-15 2024 NZ$0.00022886 NZ$0.00022886 NZ$0.000242 NZ$0.00023699 NZ$19 -

Historical and market price analysis of Pocoland (POCO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 962 days, from day 09-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.70145 NZD.