Market Cap Rp36,184.65T -10.1%
Volume 24h Rp3,354.00T 34.21%
BTC % 50.45% -0.59%
ETH % 15.55% -1.09%
Coins 26.907 +23
Exchanges 885
Last update 1 minute ago
Pocoland POCO

Pocoland (POCO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-30 2024 Rp2.3067 Rp2.2168 Rp2.3988 Rp2.3700 Rp252,093 -
Apr-29 2024 Rp2.3700 Rp2.3225 Rp2.4112 Rp2.4112 Rp70,396 -
Apr-28 2024 Rp2.4112 Rp2.3328 Rp2.4112 Rp2.3328 Rp43,971 -
Apr-27 2024 Rp2.3328 Rp2.3180 Rp2.3774 Rp2.3596 Rp1,168,214 -
Apr-26 2024 Rp2.3596 Rp2.3596 Rp2.4241 Rp2.4241 Rp30,430 -
Apr-25 2024 Rp2.4241 Rp2.3765 Rp2.4241 Rp2.3765 Rp229,571 -
Apr-24 2024 Rp2.3765 Rp2.3477 Rp2.4305 Rp2.4075 Rp531,655 -
Apr-23 2024 Rp2.4075 Rp2.3910 Rp2.4075 Rp2.3910 Rp22,522 -
Apr-22 2024 Rp2.3910 Rp2.2953 Rp2.3910 Rp2.2953 Rp132,962 -
Apr-21 2024 Rp2.2953 Rp2.2685 Rp2.2953 Rp2.2704 Rp34,348 -
Apr-20 2024 Rp2.2704 Rp2.1897 Rp2.2704 Rp2.2156 Rp61,278 -
Apr-19 2024 Rp2.2156 Rp2.1275 Rp2.2225 Rp2.2075 Rp323,426 -
Apr-18 2024 Rp2.2075 Rp2.1379 Rp2.2075 Rp2.1379 Rp75,546 -
Apr-17 2024 Rp2.1379 Rp2.0645 Rp2.1673 Rp2.1595 Rp150,202 -
Apr-16 2024 Rp2.1595 Rp2.1045 Rp2.1891 Rp2.1864 Rp171,899 -

Historical and market price analysis of Pocoland (POCO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 963 days, from day 09-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16254.93909 IDR.