Market Cap CL$2,260.33T -3.83%
Volume 24h CL$172.85T 23.69%
BTC % 50.63% -0.09%
ETH % 15.6% -1.47%
Coins 26.905 +22
Exchanges 885
Last update 1 minute ago
Pocoland POCO

Pocoland (POCO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-29 2024 CL$0.139825 CL$0.137022 CL$0.142255 CL$0.142255 CL$4,153 -
Apr-28 2024 CL$0.142255 CL$0.137627 CL$0.142255 CL$0.137627 CL$2,594 -
Apr-27 2024 CL$0.137627 CL$0.136754 CL$0.140259 CL$0.139209 CL$68,919 -
Apr-26 2024 CL$0.139209 CL$0.139209 CL$0.143013 CL$0.143013 CL$1,795 -
Apr-25 2024 CL$0.143013 CL$0.140204 CL$0.143013 CL$0.140204 CL$13,544 -
Apr-24 2024 CL$0.140204 CL$0.138507 CL$0.143393 CL$0.142037 CL$31,365 -
Apr-23 2024 CL$0.142037 CL$0.141059 CL$0.142037 CL$0.141059 CL$1,329 -
Apr-22 2024 CL$0.141059 CL$0.135413 CL$0.141059 CL$0.135413 CL$7,844 -
Apr-21 2024 CL$0.135413 CL$0.133831 CL$0.135413 CL$0.133944 CL$2,026 -
Apr-20 2024 CL$0.133944 CL$0.129186 CL$0.133944 CL$0.130713 CL$3,615 -
Apr-19 2024 CL$0.130713 CL$0.125515 CL$0.131121 CL$0.130233 CL$19,081 -
Apr-18 2024 CL$0.130233 CL$0.12613 CL$0.130233 CL$0.12613 CL$4,457 -
Apr-17 2024 CL$0.12613 CL$0.1218 CL$0.127862 CL$0.127404 CL$8,861 -
Apr-16 2024 CL$0.127404 CL$0.12416 CL$0.129151 CL$0.128993 CL$10,141 -
Apr-15 2024 CL$0.128993 CL$0.128993 CL$0.136399 CL$0.133575 CL$10,576 -

Historical and market price analysis of Pocoland (POCO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 962 days, from day 09-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 958.96939 CLP.