Market Cap Tk248.79T -8.76%
Volume 24h Tk22.88T 37.7%
BTC % 50.39% -0.71%
ETH % 15.64% -0.44%
Coins 26.908 +19
Exchanges 885
Last update 18 Seconds ago
Pocoland POCO

Pocoland (POCO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-30 2024 Tk0.015671 Tk0.01506 Tk0.016297 Tk0.016101 Tk1,713 -
Apr-29 2024 Tk0.016101 Tk0.015779 Tk0.016381 Tk0.016381 Tk478 -
Apr-28 2024 Tk0.016381 Tk0.015848 Tk0.016381 Tk0.015848 Tk299 -
Apr-27 2024 Tk0.015848 Tk0.015748 Tk0.016151 Tk0.01603 Tk7,937 -
Apr-26 2024 Tk0.01603 Tk0.01603 Tk0.016469 Tk0.016469 Tk207 -
Apr-25 2024 Tk0.016469 Tk0.016145 Tk0.016469 Tk0.016145 Tk1,560 -
Apr-24 2024 Tk0.016145 Tk0.01595 Tk0.016512 Tk0.016356 Tk3,612 -
Apr-23 2024 Tk0.016356 Tk0.016244 Tk0.016356 Tk0.016244 Tk153 -
Apr-22 2024 Tk0.016244 Tk0.015593 Tk0.016244 Tk0.015593 Tk903 -
Apr-21 2024 Tk0.015593 Tk0.015411 Tk0.015593 Tk0.015424 Tk233 -
Apr-20 2024 Tk0.015424 Tk0.014876 Tk0.015424 Tk0.015052 Tk416 -
Apr-19 2024 Tk0.015052 Tk0.014454 Tk0.015099 Tk0.014997 Tk2,197 -
Apr-18 2024 Tk0.014997 Tk0.014524 Tk0.014997 Tk0.014524 Tk513 -
Apr-17 2024 Tk0.014524 Tk0.014026 Tk0.014724 Tk0.014671 Tk1,020 -
Apr-16 2024 Tk0.014671 Tk0.014297 Tk0.014872 Tk0.014854 Tk1,168 -

Historical and market price analysis of Pocoland (POCO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 963 days, from day 09-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.43266 BDT.