Cap Mercado Bs.84.67T
3.58%
Volumen 24h Bs.6.57T
-14.59%
BTC % 49.91%
-0.54%
ETH % 15.5%
-0.96%
Monedas
26.932
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-01 2024 | Bs.0.00485338 | Bs.0.00476878 | Bs.0.00516944 | Bs.0.00516944 | Bs.2,251 | - |
Apr-30 2024 | Bs.0.00516944 | Bs.0.00496803 | Bs.0.00537584 | Bs.0.0053114 | Bs.565 | - |
Apr-29 2024 | Bs.0.0053114 | Bs.0.00520493 | Bs.0.00540373 | Bs.0.00540373 | Bs.158 | - |
Apr-28 2024 | Bs.0.00540373 | Bs.0.00522791 | Bs.0.00540373 | Bs.0.00522791 | Bs.99 | - |
Apr-27 2024 | Bs.0.00522791 | Bs.0.00519477 | Bs.0.0053279 | Bs.0.00528799 | Bs.2,618 | - |
Apr-26 2024 | Bs.0.00528799 | Bs.0.00528799 | Bs.0.00543252 | Bs.0.00543252 | Bs.68 | - |
Apr-25 2024 | Bs.0.00543252 | Bs.0.0053258 | Bs.0.00543252 | Bs.0.0053258 | Bs.514 | - |
Apr-24 2024 | Bs.0.0053258 | Bs.0.00526133 | Bs.0.00544696 | Bs.0.00539544 | Bs.1,191 | - |
Apr-23 2024 | Bs.0.00539544 | Bs.0.0053583 | Bs.0.00539544 | Bs.0.0053583 | Bs.50 | - |
Apr-22 2024 | Bs.0.0053583 | Bs.0.00514381 | Bs.0.0053583 | Bs.0.00514381 | Bs.298 | - |
Apr-21 2024 | Bs.0.00514381 | Bs.0.00508374 | Bs.0.00514381 | Bs.0.00508803 | Bs.77 | - |
Apr-20 2024 | Bs.0.00508803 | Bs.0.00490727 | Bs.0.00508803 | Bs.0.00496527 | Bs.137 | - |
Apr-19 2024 | Bs.0.00496527 | Bs.0.00476784 | Bs.0.00498078 | Bs.0.00494705 | Bs.725 | - |
Apr-18 2024 | Bs.0.00494705 | Bs.0.0047912 | Bs.0.00494705 | Bs.0.0047912 | Bs.169 | - |
Apr-17 2024 | Bs.0.0047912 | Bs.0.00462671 | Bs.0.00485699 | Bs.0.00483959 | Bs.337 | - |
Análisis de precios históricos y de mercado de Pocoland (POCO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 964 días, desde el día 11-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.