Cap Mercado MX$38.46T
-2.87%
Volumen 24h MX$3.60T
15.28%
BTC % 49.86%
-1.62%
ETH % 15.63%
-0.12%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-01 2024 | MX$0.00225681 | MX$0.00221747 | MX$0.00240377 | MX$0.00240377 | MX$1,047 | - |
Apr-30 2024 | MX$0.00240377 | MX$0.00231012 | MX$0.00249975 | MX$0.00246978 | MX$263 | - |
Apr-29 2024 | MX$0.00246978 | MX$0.00242028 | MX$0.00251272 | MX$0.00251272 | MX$73 | - |
Apr-28 2024 | MX$0.00251272 | MX$0.00243096 | MX$0.00251272 | MX$0.00243096 | MX$46 | - |
Apr-27 2024 | MX$0.00243096 | MX$0.00241555 | MX$0.00247746 | MX$0.0024589 | MX$1,217 | - |
Apr-26 2024 | MX$0.0024589 | MX$0.0024589 | MX$0.0025261 | MX$0.0025261 | MX$32 | - |
Apr-25 2024 | MX$0.0025261 | MX$0.00247648 | MX$0.0025261 | MX$0.00247648 | MX$239 | - |
Apr-24 2024 | MX$0.00247648 | MX$0.0024465 | MX$0.00253282 | MX$0.00250887 | MX$554 | - |
Apr-23 2024 | MX$0.00250887 | MX$0.0024916 | MX$0.00250887 | MX$0.0024916 | MX$23 | - |
Apr-22 2024 | MX$0.0024916 | MX$0.00239186 | MX$0.0024916 | MX$0.00239186 | MX$139 | - |
Apr-21 2024 | MX$0.00239186 | MX$0.00236392 | MX$0.00239186 | MX$0.00236592 | MX$36 | - |
Apr-20 2024 | MX$0.00236592 | MX$0.00228187 | MX$0.00236592 | MX$0.00230884 | MX$64 | - |
Apr-19 2024 | MX$0.00230884 | MX$0.00221703 | MX$0.00231605 | MX$0.00230037 | MX$337 | - |
Apr-18 2024 | MX$0.00230037 | MX$0.00222789 | MX$0.00230037 | MX$0.00222789 | MX$79 | - |
Apr-17 2024 | MX$0.00222789 | MX$0.00215141 | MX$0.00225849 | MX$0.0022504 | MX$157 | - |
Análisis de precios históricos y de mercado de Pocoland (POCO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 964 días, desde el día 11-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.93867 MXN.