Cap Mercado HK$17.79T
-2.55%
Volumen 24h HK$1.49T
5.36%
BTC % 49.98%
-1.34%
ETH % 15.44%
-1.29%
Monedas
26.924
+19
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-01 2024 | HK$0.00104147 | HK$0.00102331 | HK$0.00110929 | HK$0.00110929 | HK$483 | - |
Apr-30 2024 | HK$0.00110929 | HK$0.00106607 | HK$0.00115358 | HK$0.00113975 | HK$121 | - |
Apr-29 2024 | HK$0.00113975 | HK$0.00111691 | HK$0.00115957 | HK$0.00115957 | HK$34 | - |
Apr-28 2024 | HK$0.00115957 | HK$0.00112184 | HK$0.00115957 | HK$0.00112184 | HK$21 | - |
Apr-27 2024 | HK$0.00112184 | HK$0.00111473 | HK$0.00114329 | HK$0.00113473 | HK$562 | - |
Apr-26 2024 | HK$0.00113473 | HK$0.00113473 | HK$0.00116574 | HK$0.00116574 | HK$15 | - |
Apr-25 2024 | HK$0.00116574 | HK$0.00114284 | HK$0.00116574 | HK$0.00114284 | HK$110 | - |
Apr-24 2024 | HK$0.00114284 | HK$0.00112901 | HK$0.00116884 | HK$0.00115779 | HK$256 | - |
Apr-23 2024 | HK$0.00115779 | HK$0.00114982 | HK$0.00115779 | HK$0.00114982 | HK$11 | - |
Apr-22 2024 | HK$0.00114982 | HK$0.00110379 | HK$0.00114982 | HK$0.00110379 | HK$64 | - |
Apr-21 2024 | HK$0.00110379 | HK$0.0010909 | HK$0.00110379 | HK$0.00109182 | HK$17 | - |
Apr-20 2024 | HK$0.00109182 | HK$0.00105303 | HK$0.00109182 | HK$0.00106548 | HK$29 | - |
Apr-19 2024 | HK$0.00106548 | HK$0.00102311 | HK$0.00106881 | HK$0.00106157 | HK$156 | - |
Apr-18 2024 | HK$0.00106157 | HK$0.00102813 | HK$0.00106157 | HK$0.00102813 | HK$36 | - |
Apr-17 2024 | HK$0.00102813 | HK$0.00099283 | HK$0.00104224 | HK$0.00103851 | HK$72 | - |
Análisis de precios históricos y de mercado de Pocoland (POCO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 964 días, desde el día 11-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81686 HKD.