Cap Mercado ₹190.20T
-1.82%
Volumen 24h ₹14.72T
-2.99%
BTC % 49.86%
-1.66%
ETH % 15.49%
-0.83%
Monedas
26.926
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-01 2024 | ₹0.011118 | ₹0.010925 | ₹0.011843 | ₹0.011843 | ₹5,157 | - |
Apr-30 2024 | ₹0.011843 | ₹0.011381 | ₹0.012315 | ₹0.012168 | ₹1,294 | - |
Apr-29 2024 | ₹0.012168 | ₹0.011924 | ₹0.012379 | ₹0.012379 | ₹361 | - |
Apr-28 2024 | ₹0.012379 | ₹0.011976 | ₹0.012379 | ₹0.011976 | ₹226 | - |
Apr-27 2024 | ₹0.011976 | ₹0.011901 | ₹0.012206 | ₹0.012114 | ₹5,998 | - |
Apr-26 2024 | ₹0.012114 | ₹0.012114 | ₹0.012445 | ₹0.012445 | ₹156 | - |
Apr-25 2024 | ₹0.012445 | ₹0.012201 | ₹0.012445 | ₹0.012201 | ₹1,179 | - |
Apr-24 2024 | ₹0.012201 | ₹0.012053 | ₹0.012478 | ₹0.01236 | ₹2,730 | - |
Apr-23 2024 | ₹0.01236 | ₹0.012275 | ₹0.01236 | ₹0.012275 | ₹116 | - |
Apr-22 2024 | ₹0.012275 | ₹0.011784 | ₹0.012275 | ₹0.011784 | ₹683 | - |
Apr-21 2024 | ₹0.011784 | ₹0.011646 | ₹0.011784 | ₹0.011656 | ₹176 | - |
Apr-20 2024 | ₹0.011656 | ₹0.011242 | ₹0.011656 | ₹0.011375 | ₹315 | - |
Apr-19 2024 | ₹0.011375 | ₹0.010922 | ₹0.01141 | ₹0.011333 | ₹1,660 | - |
Apr-18 2024 | ₹0.011333 | ₹0.010976 | ₹0.011333 | ₹0.010976 | ₹388 | - |
Apr-17 2024 | ₹0.010976 | ₹0.010599 | ₹0.011127 | ₹0.011087 | ₹771 | - |
Análisis de precios históricos y de mercado de Pocoland (POCO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 964 días, desde el día 11-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.45393 INR.