Market Cap Bs.82.78T -2.98%
Volume 24h Bs.7.73T 14.8%
BTC % 49.91% -1.42%
ETH % 15.64% -0.25%
Coins 26.920 +15
Exchanges 885
Last update 3 Minutes ago
PocketRocket POCROC

PocketRocket (POCROC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-01 2023 Bs.0.000000000440795863915158 Bs.0.000000000440795863915158 Bs.0.000000000440795863915158 Bs.0.000000000440795863915158 - -
Sep-30 2023 Bs.0.000000000440795863915158 Bs.0.000000000440795863915158 Bs.0.000000000440795863915158 Bs.0.000000000440795863915158 - -
Sep-29 2023 Bs.0.000000000440795863915158 Bs.0.000000000440795863915158 Bs.0.000000000440795863915158 Bs.0.000000000440795863915158 - -
Sep-28 2023 Bs.0.000000000440795863915158 Bs.0.000000000440795863915158 Bs.0.000000000440795863915158 Bs.0.000000000440795863915158 - -
Sep-27 2023 Bs.0.000000000440795863915158 Bs.0.000000000440795863915158 Bs.0.000000000440795863915158 Bs.0.000000000440795863915158 - -
Sep-26 2023 Bs.0.000000000440795863915158 Bs.0.000000000440795863915158 Bs.0.000000000440795863915158 Bs.0.000000000440795863915158 - -
Sep-25 2023 Bs.0.000000000440795863915158 Bs.0.000000000439787966942264 Bs.0.000000000443237169586598 Bs.0.000000000439787966942264 - -
Sep-24 2023 Bs.0.000000000443599122679676 Bs.0.000000000437674443904737 Bs.0.000000000465614995992701 Bs.0.000000000464914466624431 Bs.352 -
Sep-23 2023 Bs.0.000000000464821101654241 Bs.0.000000000464821101654241 Bs.0.000000000502851985079308 Bs.0.000000000502851985079308 Bs.657 -
Sep-22 2023 Bs.0.000000000502851985079308 Bs.0.000000000501841055577513 Bs.0.000000000504879954496141 Bs.0.00000000050188395783236 - -
Sep-21 2023 Bs.0.000000000502143262854376 Bs.0.000000000501196110563709 Bs.0.000000000542724654268502 Bs.0.000000000542724654268502 Bs.271 -
Sep-20 2023 Bs.0.000000000542724654268502 Bs.0.000000000542724654268502 Bs.0.000000000542724654268502 Bs.0.000000000542724654268502 - -
Sep-19 2023 Bs.0.000000000542724654268502 Bs.0.000000000542724654268502 Bs.0.000000000542724654268502 Bs.0.000000000542724654268502 - -
Sep-18 2023 Bs.0.000000000542724654268502 Bs.0.000000000542724654268502 Bs.0.000000000542724654268502 Bs.0.000000000542724654268502 - -
Sep-17 2023 Bs.0.000000000542557059164609 Bs.0.000000000538916961445823 Bs.0.000000000609655355018676 Bs.0.000000000608326135928655 Bs.1,042 -

Historical and market price analysis of PocketRocket (POCROC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 422 days, from day 03-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.