Market Cap CA$3.11T -3.74%
Volume 24h CA$292.21B 14.73%
BTC % 49.58% -2.25%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
PocketRocket POCROC

PocketRocket (POCROC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-01 2023 CA$0.000000000016615529630974 CA$0.000000000016615529630974 CA$0.000000000016615529630974 CA$0.000000000016615529630974 - -
Sep-30 2023 CA$0.000000000016615529630974 CA$0.000000000016615529630974 CA$0.000000000016615529630974 CA$0.000000000016615529630974 - -
Sep-29 2023 CA$0.000000000016615529630974 CA$0.000000000016615529630974 CA$0.000000000016615529630974 CA$0.000000000016615529630974 - -
Sep-28 2023 CA$0.000000000016615529630974 CA$0.000000000016615529630974 CA$0.000000000016615529630974 CA$0.000000000016615529630974 - -
Sep-27 2023 CA$0.000000000016615529630974 CA$0.000000000016615529630974 CA$0.000000000016615529630974 CA$0.000000000016615529630974 - -
Sep-26 2023 CA$0.000000000016615529630974 CA$0.000000000016615529630974 CA$0.000000000016615529630974 CA$0.000000000016615529630974 - -
Sep-25 2023 CA$0.000000000016615529630974 CA$0.000000000016577537572996 CA$0.000000000016707553150346 CA$0.000000000016577537572996 - -
Sep-24 2023 CA$0.000000000016721196750106 CA$0.000000000016497869618892 CA$0.000000000017551071586351 CA$0.000000000017524665561639 CA$13 -
Sep-23 2023 CA$0.000000000017521146226373 CA$0.000000000017521146226373 CA$0.000000000018954697042456 CA$0.000000000018954697042456 CA$25 -
Sep-22 2023 CA$0.000000000018954697042456 CA$0.000000000018916590675162 CA$0.000000000019031140105321 CA$0.000000000018918207849335 - -
Sep-21 2023 CA$0.000000000018927982193038 CA$0.000000000018892279868586 CA$0.000000000020457672842852 CA$0.000000000020457672842852 CA$10 -
Sep-20 2023 CA$0.000000000020457672842852 CA$0.000000000020457672842852 CA$0.000000000020457672842852 CA$0.000000000020457672842852 - -
Sep-19 2023 CA$0.000000000020457672842852 CA$0.000000000020457672842852 CA$0.000000000020457672842852 CA$0.000000000020457672842852 - -
Sep-18 2023 CA$0.000000000020457672842852 CA$0.000000000020457672842852 CA$0.000000000020457672842852 CA$0.000000000020457672842852 - -
Sep-17 2023 CA$0.000000000020451355448242 CA$0.000000000020314144198188 CA$0.000000000022980584540931 CA$0.000000000022930480442902 CA$39 -

Historical and market price analysis of PocketRocket (POCROC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 422 days, from day 03-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37311 CAD.