Market Cap AU$3.48T -2.91%
Volume 24h AU$301.58B 8.27%
BTC % 49.96% -1.4%
ETH % 15.45% -1.42%
Coins 26.921 +16
Exchanges 885
Last update 42 Seconds ago
PocketRocket POCROC

PocketRocket (POCROC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-01 2023 AU$0.000000000018511581176646 AU$0.000000000018511581176646 AU$0.000000000018511581176646 AU$0.000000000018511581176646 - -
Sep-30 2023 AU$0.000000000018511581176646 AU$0.000000000018511581176646 AU$0.000000000018511581176646 AU$0.000000000018511581176646 - -
Sep-29 2023 AU$0.000000000018511581176646 AU$0.000000000018511581176646 AU$0.000000000018511581176646 AU$0.000000000018511581176646 - -
Sep-28 2023 AU$0.000000000018511581176646 AU$0.000000000018511581176646 AU$0.000000000018511581176646 AU$0.000000000018511581176646 - -
Sep-27 2023 AU$0.000000000018511581176646 AU$0.000000000018511581176646 AU$0.000000000018511581176646 AU$0.000000000018511581176646 - -
Sep-26 2023 AU$0.000000000018511581176646 AU$0.000000000018511581176646 AU$0.000000000018511581176646 AU$0.000000000018511581176646 - -
Sep-25 2023 AU$0.000000000018511581176646 AU$0.000000000018469253722695 AU$0.000000000018614105795893 AU$0.000000000018469253722695 - -
Sep-24 2023 AU$0.000000000018629306310719 AU$0.000000000018380494602021 AU$0.000000000019553880834602 AU$0.000000000019524461533449 AU$15 -
Sep-23 2023 AU$0.000000000019520540595514 AU$0.000000000019520540595514 AU$0.000000000021117678507584 AU$0.000000000021117678507584 AU$28 -
Sep-22 2023 AU$0.000000000021117678507584 AU$0.000000000021075223700113 AU$0.000000000021202844734304 AU$0.000000000021077025415234 - -
Sep-21 2023 AU$0.000000000021087915140746 AU$0.00000000002104813870918 AU$0.000000000022792163712299 AU$0.000000000022792163712299 AU$11 -
Sep-20 2023 AU$0.000000000022792163712299 AU$0.000000000022792163712299 AU$0.000000000022792163712299 AU$0.000000000022792163712299 - -
Sep-19 2023 AU$0.000000000022792163712299 AU$0.000000000022792163712299 AU$0.000000000022792163712299 AU$0.000000000022792163712299 - -
Sep-18 2023 AU$0.000000000022792163712299 AU$0.000000000022792163712299 AU$0.000000000022792163712299 AU$0.000000000022792163712299 - -
Sep-17 2023 AU$0.000000000022785125419464 AU$0.000000000022632256552198 AU$0.000000000025602972981564 AU$0.000000000025547151343702 AU$44 -

Historical and market price analysis of PocketRocket (POCROC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 422 days, from day 03-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5298 AUD.