Market Cap Rp36,663.48T -3.97%
Volume 24h Rp3,434.82T 15.17%
BTC % 49.75% -1.97%
ETH % 15.64% 0.06%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
PocketRocket POCROC

PocketRocket (POCROC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-01 2023 Rp0.0000001959 Rp0.0000001959 Rp0.0000001959 Rp0.0000001959 - -
Sep-30 2023 Rp0.0000001959 Rp0.0000001959 Rp0.0000001959 Rp0.0000001959 - -
Sep-29 2023 Rp0.0000001959 Rp0.0000001959 Rp0.0000001959 Rp0.0000001959 - -
Sep-28 2023 Rp0.0000001959 Rp0.0000001959 Rp0.0000001959 Rp0.0000001959 - -
Sep-27 2023 Rp0.0000001959 Rp0.0000001959 Rp0.0000001959 Rp0.0000001959 - -
Sep-26 2023 Rp0.0000001959 Rp0.0000001959 Rp0.0000001959 Rp0.0000001959 - -
Sep-25 2023 Rp0.0000001959 Rp0.0000001955 Rp0.000000197 Rp0.0000001955 - -
Sep-24 2023 Rp0.0000001971 Rp0.0000001945 Rp0.0000002069 Rp0.0000002066 Rp156,527 -
Sep-23 2023 Rp0.0000002066 Rp0.0000002066 Rp0.0000002235 Rp0.0000002235 Rp291,992 -
Sep-22 2023 Rp0.0000002235 Rp0.000000223 Rp0.0000002244 Rp0.0000002231 - -
Sep-21 2023 Rp0.0000002232 Rp0.0000002228 Rp0.0000002412 Rp0.0000002412 Rp120,251 -
Sep-20 2023 Rp0.0000002412 Rp0.0000002412 Rp0.0000002412 Rp0.0000002412 - -
Sep-19 2023 Rp0.0000002412 Rp0.0000002412 Rp0.0000002412 Rp0.0000002412 - -
Sep-18 2023 Rp0.0000002412 Rp0.0000002412 Rp0.0000002412 Rp0.0000002412 - -
Sep-17 2023 Rp0.0000002411 Rp0.0000002395 Rp0.000000271 Rp0.0000002704 Rp463,419 -

Historical and market price analysis of PocketRocket (POCROC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 422 days, from day 03-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16193.6 IDR.