Market Cap NZ$3.81T -4%
Volume 24h NZ$356.95B 14.32%
BTC % 49.69% -2.03%
ETH % 15.65% 0.31%
Coins 26.918 +13
Exchanges 885
Last update 9 Seconds ago
PocketRocket POCROC

PocketRocket (POCROC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-01 2023 NZ$0.000000000020395169048235 NZ$0.000000000020395169048235 NZ$0.000000000020395169048235 NZ$0.000000000020395169048235 - -
Sep-30 2023 NZ$0.000000000020395169048235 NZ$0.000000000020395169048235 NZ$0.000000000020395169048235 NZ$0.000000000020395169048235 - -
Sep-29 2023 NZ$0.000000000020395169048235 NZ$0.000000000020395169048235 NZ$0.000000000020395169048235 NZ$0.000000000020395169048235 - -
Sep-28 2023 NZ$0.000000000020395169048235 NZ$0.000000000020395169048235 NZ$0.000000000020395169048235 NZ$0.000000000020395169048235 - -
Sep-27 2023 NZ$0.000000000020395169048235 NZ$0.000000000020395169048235 NZ$0.000000000020395169048235 NZ$0.000000000020395169048235 - -
Sep-26 2023 NZ$0.000000000020395169048235 NZ$0.000000000020395169048235 NZ$0.000000000020395169048235 NZ$0.000000000020395169048235 - -
Sep-25 2023 NZ$0.000000000020395169048235 NZ$0.000000000020348534696989 NZ$0.000000000020508125738493 NZ$0.000000000020348534696989 - -
Sep-24 2023 NZ$0.000000000020524872934021 NZ$0.000000000020250744170429 NZ$0.00000000002154352463818 NZ$0.000000000021511111868328 NZ$16 -
Sep-23 2023 NZ$0.000000000021506791967652 NZ$0.000000000021506791967652 NZ$0.000000000023266441637726 NZ$0.000000000023266441637726 NZ$30 -
Sep-22 2023 NZ$0.000000000023266441637726 NZ$0.000000000023219666974502 NZ$0.000000000023360273686678 NZ$0.000000000023221652017493 - -
Sep-21 2023 NZ$0.000000000023233649792863 NZ$0.000000000023189826035283 NZ$0.000000000025111308831567 NZ$0.000000000025111308831567 NZ$13 -
Sep-20 2023 NZ$0.000000000025111308831567 NZ$0.000000000025111308831567 NZ$0.000000000025111308831567 NZ$0.000000000025111308831567 - -
Sep-19 2023 NZ$0.000000000025111308831567 NZ$0.000000000025111308831567 NZ$0.000000000025111308831567 NZ$0.000000000025111308831567 - -
Sep-18 2023 NZ$0.000000000025111308831567 NZ$0.000000000025111308831567 NZ$0.000000000025111308831567 NZ$0.000000000025111308831567 - -
Sep-17 2023 NZ$0.000000000025103554379324 NZ$0.000000000024935130820021 NZ$0.000000000028208123180486 NZ$0.000000000028146621586977 NZ$48 -

Historical and market price analysis of PocketRocket (POCROC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 422 days, from day 03-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68546 NZD.