Market Cap Tk250.10T -1.82%
Volume 24h Tk19.35T -2.99%
BTC % 49.86% -1.66%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 3 Minutes ago
PocketRocket POCROC

PocketRocket (POCROC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-01 2023 Tk0.000000001327890364356327 Tk0.000000001327890364356327 Tk0.000000001327890364356327 Tk0.000000001327890364356327 - -
Sep-30 2023 Tk0.000000001327890364356327 Tk0.000000001327890364356327 Tk0.000000001327890364356327 Tk0.000000001327890364356327 - -
Sep-29 2023 Tk0.000000001327890364356327 Tk0.000000001327890364356327 Tk0.000000001327890364356327 Tk0.000000001327890364356327 - -
Sep-28 2023 Tk0.000000001327890364356327 Tk0.000000001327890364356327 Tk0.000000001327890364356327 Tk0.000000001327890364356327 - -
Sep-27 2023 Tk0.000000001327890364356327 Tk0.000000001327890364356327 Tk0.000000001327890364356327 Tk0.000000001327890364356327 - -
Sep-26 2023 Tk0.000000001327890364356327 Tk0.000000001327890364356327 Tk0.000000001327890364356327 Tk0.000000001327890364356327 - -
Sep-25 2023 Tk0.000000001327890364356327 Tk0.000000001324854091132974 Tk0.000000001335244757949679 Tk0.000000001324854091132974 - -
Sep-24 2023 Tk0.000000001336335135750364 Tk0.000000001318487137388332 Tk0.000000001402657595710837 Tk0.000000001400547262392798 Tk1,061 -
Sep-23 2023 Tk0.000000001400266001939982 Tk0.000000001400266001939982 Tk0.000000001514833419155642 Tk0.000000001514833419155642 Tk1,979 -
Sep-22 2023 Tk0.000000001514833419155642 Tk0.000000001511788010488341 Tk0.000000001520942644010667 Tk0.000000001511917252832667 - -
Sep-21 2023 Tk0.000000001512698404990278 Tk0.000000001509845124133279 Tk0.000000001634949186003419 Tk0.000000001634949186003419 Tk815 -
Sep-20 2023 Tk0.000000001634949186003419 Tk0.000000001634949186003419 Tk0.000000001634949186003419 Tk0.000000001634949186003419 - -
Sep-19 2023 Tk0.000000001634949186003419 Tk0.000000001634949186003419 Tk0.000000001634949186003419 Tk0.000000001634949186003419 - -
Sep-18 2023 Tk0.000000001634949186003419 Tk0.000000001634949186003419 Tk0.000000001634949186003419 Tk0.000000001634949186003419 - -
Sep-17 2023 Tk0.000000001634444308481212 Tk0.000000001623478573360291 Tk0.00000000183657683245266 Tk0.000000001832572581582246 Tk3,140 -

Historical and market price analysis of PocketRocket (POCROC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 422 days, from day 03-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.