Market Cap MX$38.42T -2.47%
Volume 24h MX$3.60T 15.62%
BTC % 49.83% -1.56%
ETH % 15.66% 0%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
PocketRocket POCROC

PocketRocket (POCROC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-01 2023 MX$0.000000000204985086372327 MX$0.000000000204985086372327 MX$0.000000000204985086372327 MX$0.000000000204985086372327 - -
Sep-30 2023 MX$0.000000000204985086372327 MX$0.000000000204985086372327 MX$0.000000000204985086372327 MX$0.000000000204985086372327 - -
Sep-29 2023 MX$0.000000000204985086372327 MX$0.000000000204985086372327 MX$0.000000000204985086372327 MX$0.000000000204985086372327 - -
Sep-28 2023 MX$0.000000000204985086372327 MX$0.000000000204985086372327 MX$0.000000000204985086372327 MX$0.000000000204985086372327 - -
Sep-27 2023 MX$0.000000000204985086372327 MX$0.000000000204985086372327 MX$0.000000000204985086372327 MX$0.000000000204985086372327 - -
Sep-26 2023 MX$0.000000000204985086372327 MX$0.000000000204985086372327 MX$0.000000000204985086372327 MX$0.000000000204985086372327 - -
Sep-25 2023 MX$0.000000000204985086372327 MX$0.000000000204516379959776 MX$0.000000000206120376639066 MX$0.000000000204516379959776 - -
Sep-24 2023 MX$0.000000000206288697152303 MX$0.000000000203533519779217 MX$0.000000000216526827910947 MX$0.000000000216201057900798 MX$164 -
Sep-23 2023 MX$0.000000000216157640010466 MX$0.000000000216157640010466 MX$0.00000000023384329580238 MX$0.00000000023384329580238 MX$305 -
Sep-22 2023 MX$0.00000000023384329580238 MX$0.000000000233373179160629 MX$0.000000000234786370636109 MX$0.000000000233393130170009 - -
Sep-21 2023 MX$0.000000000233513715834907 MX$0.000000000233073257768024 MX$0.000000000252385444689729 MX$0.000000000252385444689729 MX$126 -
Sep-20 2023 MX$0.000000000252385444689729 MX$0.000000000252385444689729 MX$0.000000000252385444689729 MX$0.000000000252385444689729 - -
Sep-19 2023 MX$0.000000000252385444689729 MX$0.000000000252385444689729 MX$0.000000000252385444689729 MX$0.000000000252385444689729 - -
Sep-18 2023 MX$0.000000000252385444689729 MX$0.000000000252385444689729 MX$0.000000000252385444689729 MX$0.000000000252385444689729 - -
Sep-17 2023 MX$0.000000000252307507259595 MX$0.000000000250614737870469 MX$0.000000000283510499612829 MX$0.000000000282892367474393 MX$485 -

Historical and market price analysis of PocketRocket (POCROC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 422 days, from day 03-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.94 MXN.