Market Cap CN¥16.50T -1.88%
Volume 24h CN¥1.30T -0.97%
BTC % 49.89% -1.52%
ETH % 15.47% -1.09%
Coins 26.926 +21
Exchanges 885
Last update 2 Minutes ago
PocketRocket POCROC

PocketRocket (POCROC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-01 2023 CN¥0.000000000087606318082548 CN¥0.000000000087606318082548 CN¥0.000000000087606318082548 CN¥0.000000000087606318082548 - -
Sep-30 2023 CN¥0.000000000087606318082548 CN¥0.000000000087606318082548 CN¥0.000000000087606318082548 CN¥0.000000000087606318082548 - -
Sep-29 2023 CN¥0.000000000087606318082548 CN¥0.000000000087606318082548 CN¥0.000000000087606318082548 CN¥0.000000000087606318082548 - -
Sep-28 2023 CN¥0.000000000087606318082548 CN¥0.000000000087606318082548 CN¥0.000000000087606318082548 CN¥0.000000000087606318082548 - -
Sep-27 2023 CN¥0.000000000087606318082548 CN¥0.000000000087606318082548 CN¥0.000000000087606318082548 CN¥0.000000000087606318082548 - -
Sep-26 2023 CN¥0.000000000087606318082548 CN¥0.000000000087606318082548 CN¥0.000000000087606318082548 CN¥0.000000000087606318082548 - -
Sep-25 2023 CN¥0.000000000087606318082548 CN¥0.000000000087406002811853 CN¥0.000000000088091517284032 CN¥0.000000000087406002811853 - -
Sep-24 2023 CN¥0.000000000088163453934076 CN¥0.000000000086985949025831 CN¥0.000000000092539015862436 CN¥0.000000000092399788606269 CN¥70 -
Sep-23 2023 CN¥0.000000000092381232712383 CN¥0.000000000092381232712383 CN¥0.000000000099939710327631 CN¥0.000000000099939710327631 CN¥131 -
Sep-22 2023 CN¥0.000000000099939710327631 CN¥0.000000000099738792354611 CN¥0.000000000100342760692521 CN¥0.000000000099747318996743 - -
Sep-21 2023 CN¥0.000000000099798854775771 CN¥0.000000000099610612254365 CN¥0.000000000107864235092367 CN¥0.000000000107864235092367 CN¥54 -
Sep-20 2023 CN¥0.000000000107864235092367 CN¥0.000000000107864235092367 CN¥0.000000000107864235092367 CN¥0.000000000107864235092367 - -
Sep-19 2023 CN¥0.000000000107864235092367 CN¥0.000000000107864235092367 CN¥0.000000000107864235092367 CN¥0.000000000107864235092367 - -
Sep-18 2023 CN¥0.000000000107864235092367 CN¥0.000000000107864235092367 CN¥0.000000000107864235092367 CN¥0.000000000107864235092367 - -
Sep-17 2023 CN¥0.00000000010783092627261 CN¥0.000000000107107472209836 CN¥0.00000000012116642946263 CN¥0.000000000120902252776925 CN¥207 -

Historical and market price analysis of PocketRocket (POCROC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 422 days, from day 03-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2398 CNY.