Market Cap R44.72T 4.14%
Volume 24h R2.68T -24.89%
BTC % 50.39% 0.89%
ETH % 15.3% -0.98%
Coins 26.964 +28
Exchanges 885
Last update 1 minute ago
Pirate X Pirate PXP

Pirate X Pirate (PXP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-29 2023 R0.00139728 R0.00139728 R0.00139728 R0.00139728 - -
Jul-28 2023 R0.00139728 R0.00139728 R0.00139728 R0.00139728 - -
Jul-27 2023 R0.00139728 R0.00139728 R0.00139728 R0.00139728 - -
Jul-26 2023 R0.00139728 R0.00139728 R0.00139728 R0.00139728 - -
Jul-25 2023 R0.00139728 R0.00139728 R0.00139728 R0.00139728 - -
Jul-24 2023 R0.00139728 R0.00139728 R0.00139728 R0.00139728 - -
Jul-23 2023 R0.00139728 R0.00138895 R0.00139901 R0.00138895 - -
Jul-22 2023 R0.0013881 R0.0013881 R0.00140701 R0.00140701 R116 -
Jul-21 2023 R0.00140626 R0.00140378 R0.00141386 R0.00140378 R23 -
Jul-20 2023 R0.00140378 R0.00140378 R0.00140378 R0.00140378 - -
Jul-19 2023 R0.00140378 R0.00140378 R0.00140378 R0.00140378 - -
Jul-18 2023 R0.00140378 R0.00140378 R0.00140378 R0.00140378 - -
Jul-17 2023 R0.00140378 R0.00139559 R0.00140634 R0.00139869 - -
Jul-16 2023 R0.0014107 R0.0014107 R0.00143198 R0.00143198 R19 -
Jul-15 2023 R0.00143198 R0.00143198 R0.00143198 R0.00143198 - -

Historical and market price analysis of Pirate X Pirate (PXP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 521 days, from day 11-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50895 ZAR.