Market Cap CL$2,274.34T 4.14%
Volume 24h CL$136.35T -24.89%
BTC % 50.39% 0.89%
ETH % 15.3% -0.98%
Coins 26.964 +28
Exchanges 885
Last update 49 Seconds ago
Pirate X Pirate PXP

Pirate X Pirate (PXP) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-29 2023 CL$0.07106 CL$0.07106 CL$0.07106 CL$0.07106 - -
Jul-28 2023 CL$0.07106 CL$0.07106 CL$0.07106 CL$0.07106 - -
Jul-27 2023 CL$0.07106 CL$0.07106 CL$0.07106 CL$0.07106 - -
Jul-26 2023 CL$0.07106 CL$0.07106 CL$0.07106 CL$0.07106 - -
Jul-25 2023 CL$0.07106 CL$0.07106 CL$0.07106 CL$0.07106 - -
Jul-24 2023 CL$0.07106 CL$0.07106 CL$0.07106 CL$0.07106 - -
Jul-23 2023 CL$0.07106 CL$0.070636 CL$0.071148 CL$0.070636 - -
Jul-22 2023 CL$0.070593 CL$0.070593 CL$0.071554 CL$0.071554 CL$5,907 -
Jul-21 2023 CL$0.071516 CL$0.07139 CL$0.071903 CL$0.07139 CL$1,149 -
Jul-20 2023 CL$0.07139 CL$0.07139 CL$0.07139 CL$0.07139 - -
Jul-19 2023 CL$0.07139 CL$0.07139 CL$0.07139 CL$0.07139 - -
Jul-18 2023 CL$0.07139 CL$0.07139 CL$0.07139 CL$0.07139 - -
Jul-17 2023 CL$0.07139 CL$0.070974 CL$0.071521 CL$0.071131 - -
Jul-16 2023 CL$0.071742 CL$0.071742 CL$0.072824 CL$0.072824 CL$968 -
Jul-15 2023 CL$0.072824 CL$0.072824 CL$0.072824 CL$0.072824 - -

Historical and market price analysis of Pirate X Pirate (PXP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 521 days, from day 11-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 941.29 CLP.