Market Cap CHF2.19T 3.61%
Volume 24h CHF131.36B -27.14%
BTC % 50.37% 0.69%
ETH % 15.25% -0.91%
Coins 26.964 +23
Exchanges 885
Last update 1 minute ago
Pirate X Pirate PXP

Pirate X Pirate (PXP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-29 2023 CHF0.00006834 CHF0.00006834 CHF0.00006834 CHF0.00006834 - -
Jul-28 2023 CHF0.00006834 CHF0.00006834 CHF0.00006834 CHF0.00006834 - -
Jul-27 2023 CHF0.00006834 CHF0.00006834 CHF0.00006834 CHF0.00006834 - -
Jul-26 2023 CHF0.00006834 CHF0.00006834 CHF0.00006834 CHF0.00006834 - -
Jul-25 2023 CHF0.00006834 CHF0.00006834 CHF0.00006834 CHF0.00006834 - -
Jul-24 2023 CHF0.00006834 CHF0.00006834 CHF0.00006834 CHF0.00006834 - -
Jul-23 2023 CHF0.00006834 CHF0.00006794 CHF0.00006843 CHF0.00006794 - -
Jul-22 2023 CHF0.00006789 CHF0.00006789 CHF0.00006882 CHF0.00006882 CHF6 -
Jul-21 2023 CHF0.00006878 CHF0.00006866 CHF0.00006915 CHF0.00006866 CHF1 -
Jul-20 2023 CHF0.00006866 CHF0.00006866 CHF0.00006866 CHF0.00006866 - -
Jul-19 2023 CHF0.00006866 CHF0.00006866 CHF0.00006866 CHF0.00006866 - -
Jul-18 2023 CHF0.00006866 CHF0.00006866 CHF0.00006866 CHF0.00006866 - -
Jul-17 2023 CHF0.00006866 CHF0.00006826 CHF0.00006879 CHF0.00006841 - -
Jul-16 2023 CHF0.000069 CHF0.000069 CHF0.00007004 CHF0.00007004 CHF1 -
Jul-15 2023 CHF0.00007004 CHF0.00007004 CHF0.00007004 CHF0.00007004 - -

Historical and market price analysis of Pirate X Pirate (PXP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 521 days, from day 11-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90537 CHF.