Market Cap zł9.70T 4.23%
Volume 24h zł588.22B -23.35%
BTC % 50.34% 0.67%
ETH % 15.28% -0.98%
Coins 26.964 +25
Exchanges 885
Last update 2 Minutes ago
Pirate X Pirate PXP

Pirate X Pirate (PXP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-29 2023 zł0.00030351 zł0.00030351 zł0.00030351 zł0.00030351 - -
Jul-28 2023 zł0.00030351 zł0.00030351 zł0.00030351 zł0.00030351 - -
Jul-27 2023 zł0.00030351 zł0.00030351 zł0.00030351 zł0.00030351 - -
Jul-26 2023 zł0.00030351 zł0.00030351 zł0.00030351 zł0.00030351 - -
Jul-25 2023 zł0.00030351 zł0.00030351 zł0.00030351 zł0.00030351 - -
Jul-24 2023 zł0.00030351 zł0.00030351 zł0.00030351 zł0.00030351 - -
Jul-23 2023 zł0.00030351 zł0.0003017 zł0.00030389 zł0.0003017 - -
Jul-22 2023 zł0.00030152 zł0.00030152 zł0.00030563 zł0.00030563 zł25 -
Jul-21 2023 zł0.00030546 zł0.00030492 zł0.00030711 zł0.00030492 zł5 -
Jul-20 2023 zł0.00030492 zł0.00030492 zł0.00030492 zł0.00030492 - -
Jul-19 2023 zł0.00030492 zł0.00030492 zł0.00030492 zł0.00030492 - -
Jul-18 2023 zł0.00030492 zł0.00030492 zł0.00030492 zł0.00030492 - -
Jul-17 2023 zł0.00030492 zł0.00030314 zł0.00030548 zł0.00030382 - -
Jul-16 2023 zł0.00030643 zł0.00030643 zł0.00031105 zł0.00031105 zł4 -
Jul-15 2023 zł0.00031105 zł0.00031105 zł0.00031105 zł0.00031105 - -

Historical and market price analysis of Pirate X Pirate (PXP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 521 days, from day 11-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02051 PLN.