Market Cap MX$41.59T 5.02%
Volume 24h MX$2.53T -2.22%
BTC % 50.52% 1.28%
ETH % 15.21% -1.51%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Pirate X Pirate PXP

Pirate X Pirate (PXP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-29 2023 MX$0.00128129 MX$0.00128129 MX$0.00128129 MX$0.00128129 - -
Jul-28 2023 MX$0.00128129 MX$0.00128129 MX$0.00128129 MX$0.00128129 - -
Jul-27 2023 MX$0.00128129 MX$0.00128129 MX$0.00128129 MX$0.00128129 - -
Jul-26 2023 MX$0.00128129 MX$0.00128129 MX$0.00128129 MX$0.00128129 - -
Jul-25 2023 MX$0.00128129 MX$0.00128129 MX$0.00128129 MX$0.00128129 - -
Jul-24 2023 MX$0.00128129 MX$0.00128129 MX$0.00128129 MX$0.00128129 - -
Jul-23 2023 MX$0.00128129 MX$0.00127365 MX$0.00128287 MX$0.00127365 - -
Jul-22 2023 MX$0.00127287 MX$0.00127287 MX$0.0012902 MX$0.0012902 MX$107 -
Jul-21 2023 MX$0.00128952 MX$0.00128724 MX$0.00129648 MX$0.00128724 MX$21 -
Jul-20 2023 MX$0.00128724 MX$0.00128724 MX$0.00128724 MX$0.00128724 - -
Jul-19 2023 MX$0.00128724 MX$0.00128724 MX$0.00128724 MX$0.00128724 - -
Jul-18 2023 MX$0.00128724 MX$0.00128724 MX$0.00128724 MX$0.00128724 - -
Jul-17 2023 MX$0.00128724 MX$0.00127973 MX$0.00128959 MX$0.00128257 - -
Jul-16 2023 MX$0.00129359 MX$0.00129359 MX$0.0013131 MX$0.0013131 MX$17 -
Jul-15 2023 MX$0.0013131 MX$0.0013131 MX$0.0013131 MX$0.0013131 - -

Historical and market price analysis of Pirate X Pirate (PXP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 521 days, from day 11-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.