Market Cap RM11.50T 3.61%
Volume 24h RM689.84B -27.14%
BTC % 50.37% 0.69%
ETH % 15.25% -0.91%
Coins 26.964 +23
Exchanges 885
Last update 2 Minutes ago
Pirate X Pirate PXP

Pirate X Pirate (PXP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-29 2023 RM0.00035892 RM0.00035892 RM0.00035892 RM0.00035892 - -
Jul-28 2023 RM0.00035892 RM0.00035892 RM0.00035892 RM0.00035892 - -
Jul-27 2023 RM0.00035892 RM0.00035892 RM0.00035892 RM0.00035892 - -
Jul-26 2023 RM0.00035892 RM0.00035892 RM0.00035892 RM0.00035892 - -
Jul-25 2023 RM0.00035892 RM0.00035892 RM0.00035892 RM0.00035892 - -
Jul-24 2023 RM0.00035892 RM0.00035892 RM0.00035892 RM0.00035892 - -
Jul-23 2023 RM0.00035892 RM0.00035678 RM0.00035937 RM0.00035678 - -
Jul-22 2023 RM0.00035657 RM0.00035657 RM0.00036142 RM0.00036142 RM30 -
Jul-21 2023 RM0.00036123 RM0.00036059 RM0.00036318 RM0.00036059 RM6 -
Jul-20 2023 RM0.00036059 RM0.00036059 RM0.00036059 RM0.00036059 - -
Jul-19 2023 RM0.00036059 RM0.00036059 RM0.00036059 RM0.00036059 - -
Jul-18 2023 RM0.00036059 RM0.00036059 RM0.00036059 RM0.00036059 - -
Jul-17 2023 RM0.00036059 RM0.00035849 RM0.00036125 RM0.00035929 - -
Jul-16 2023 RM0.00036237 RM0.00036237 RM0.00036784 RM0.00036784 RM5 -
Jul-15 2023 RM0.00036784 RM0.00036784 RM0.00036784 RM0.00036784 - -

Historical and market price analysis of Pirate X Pirate (PXP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 521 days, from day 11-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7545 MYR.