Market Cap Tk269.03T 4.8%
Volume 24h Tk16.26T -5.74%
BTC % 50.55% 1.14%
ETH % 15.25% -1.04%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Pirate X Pirate PXP

Pirate X Pirate (PXP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-29 2023 Tk0.00828215 Tk0.00828215 Tk0.00828215 Tk0.00828215 - -
Jul-28 2023 Tk0.00828215 Tk0.00828215 Tk0.00828215 Tk0.00828215 - -
Jul-27 2023 Tk0.00828215 Tk0.00828215 Tk0.00828215 Tk0.00828215 - -
Jul-26 2023 Tk0.00828215 Tk0.00828215 Tk0.00828215 Tk0.00828215 - -
Jul-25 2023 Tk0.00828215 Tk0.00828215 Tk0.00828215 Tk0.00828215 - -
Jul-24 2023 Tk0.00828215 Tk0.00828215 Tk0.00828215 Tk0.00828215 - -
Jul-23 2023 Tk0.00828215 Tk0.00823278 Tk0.00829241 Tk0.00823278 - -
Jul-22 2023 Tk0.00822773 Tk0.00822773 Tk0.00833979 Tk0.00833979 Tk688 -
Jul-21 2023 Tk0.00833535 Tk0.00832064 Tk0.00838039 Tk0.00832064 Tk134 -
Jul-20 2023 Tk0.00832064 Tk0.00832064 Tk0.00832064 Tk0.00832064 - -
Jul-19 2023 Tk0.00832064 Tk0.00832064 Tk0.00832064 Tk0.00832064 - -
Jul-18 2023 Tk0.00832064 Tk0.00832064 Tk0.00832064 Tk0.00832064 - -
Jul-17 2023 Tk0.00832064 Tk0.00827209 Tk0.00833584 Tk0.00829049 - -
Jul-16 2023 Tk0.00836169 Tk0.00836169 Tk0.00848779 Tk0.00848779 Tk113 -
Jul-15 2023 Tk0.00848779 Tk0.00848779 Tk0.00848779 Tk0.00848779 - -

Historical and market price analysis of Pirate X Pirate (PXP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 521 days, from day 11-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.