Market Cap AR$2,156.70T 5.39%
Volume 24h AR$130.49T -2.94%
BTC % 50.58% 1.28%
ETH % 15.21% -1.38%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Pirate X Pirate PXP

Pirate X Pirate (PXP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-29 2023 AR$0.066274 AR$0.066274 AR$0.066274 AR$0.066274 - -
Jul-28 2023 AR$0.066274 AR$0.066274 AR$0.066274 AR$0.066274 - -
Jul-27 2023 AR$0.066274 AR$0.066274 AR$0.066274 AR$0.066274 - -
Jul-26 2023 AR$0.066274 AR$0.066274 AR$0.066274 AR$0.066274 - -
Jul-25 2023 AR$0.066274 AR$0.066274 AR$0.066274 AR$0.066274 - -
Jul-24 2023 AR$0.066274 AR$0.066274 AR$0.066274 AR$0.066274 - -
Jul-23 2023 AR$0.066274 AR$0.065879 AR$0.066356 AR$0.065879 - -
Jul-22 2023 AR$0.065838 AR$0.065838 AR$0.066735 AR$0.066735 AR$5,509 -
Jul-21 2023 AR$0.0667 AR$0.066582 AR$0.06706 AR$0.066582 AR$1,072 -
Jul-20 2023 AR$0.066582 AR$0.066582 AR$0.066582 AR$0.066582 - -
Jul-19 2023 AR$0.066582 AR$0.066582 AR$0.066582 AR$0.066582 - -
Jul-18 2023 AR$0.066582 AR$0.066582 AR$0.066582 AR$0.066582 - -
Jul-17 2023 AR$0.066582 AR$0.066193 AR$0.066704 AR$0.066341 - -
Jul-16 2023 AR$0.06691 AR$0.06691 AR$0.067919 AR$0.067919 AR$903 -
Jul-15 2023 AR$0.067919 AR$0.067919 AR$0.067919 AR$0.067919 - -

Historical and market price analysis of Pirate X Pirate (PXP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 521 days, from day 11-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 877.8935 ARS.