Market Cap Bs.83.22T 3.32%
Volume 24h Bs.4.09T
BTC % 50.12% -0.53%
ETH % 16.12% -0.93%
Coins 27.988 +3
Exchanges 885
Last update 1 minute ago
Pikachu PIKA

Pikachu (PIKA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-05 2024 Bs.0.0000005596 Bs.0.0000005388 Bs.0.00000058 Bs.0.00000058 Bs.1,044,635 Bs.235,444,224
Jul-04 2024 Bs.0.00000058 Bs.0.000000516 Bs.0.0000005844 Bs.0.0000005844 Bs.1,720,372 Bs.244,012,552
Jul-03 2024 Bs.0.0000005872 Bs.0.000000585 Bs.0.0000006262 Bs.0.0000006262 Bs.1,393,408 Bs.247,056,286
Jul-02 2024 Bs.0.0000006421 Bs.0.00000063 Bs.0.0000006551 Bs.0.00000063 Bs.1,089,467 Bs.270,137,455
Jul-01 2024 Bs.0.0000006466 Bs.0.0000006423 Bs.0.0000006739 Bs.0.0000006485 Bs.978,700 Bs.272,041,110
Jun-30 2024 Bs.0.0000006488 Bs.0.0000006208 Bs.0.0000006587 Bs.0.0000006289 Bs.815,173 Bs.272,959,968
Jun-29 2024 Bs.0.0000006284 Bs.0.0000005776 Bs.0.0000006297 Bs.0.0000005776 Bs.1,359,361 Bs.264,364,160
Jun-28 2024 Bs.0.0000005776 Bs.0.0000004952 Bs.0.0000005811 Bs.0.0000004993 Bs.1,260,280 Bs.243,001,676
Jun-27 2024 Bs.0.0000005137 Bs.0.0000004679 Bs.0.0000005137 Bs.0.0000004903 Bs.710,330 Bs.216,115,058
Jun-26 2024 Bs.0.0000004861 Bs.0.0000004754 Bs.0.0000004999 Bs.0.0000004788 Bs.404,138 Bs.204,500,027
Jun-25 2024 Bs.0.0000004783 Bs.0.0000004747 Bs.0.0000005018 Bs.0.0000004892 Bs.452,631 Bs.201,243,154
Jun-24 2024 Bs.0.0000004895 Bs.0.0000004828 Bs.0.0000005338 Bs.0.0000005073 Bs.449,748 Bs.205,931,354
Jun-23 2024 Bs.0.0000004989 Bs.0.000000496 Bs.0.0000005374 Bs.0.0000005232 Bs.425,306 Bs.209,917,438
Jun-22 2024 Bs.0.0000005239 Bs.0.0000004912 Bs.0.0000005345 Bs.0.0000005197 Bs.336,597 Bs.220,416,889
Jun-21 2024 Bs.0.0000005245 Bs.0.0000004675 Bs.0.0000005303 Bs.0.0000005029 Bs.1,435,502 Bs.220,653,300

Historical and market price analysis of Pikachu (PIKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 400 days, from day 06-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46594 VES.