Market Cap R49.31T 4.7%
Volume 24h R5.18T 50.87%
BTC % 50.35% -3.37%
ETH % 16.49% 11.82%
Coins 27.228 +21
Exchanges 885
Last update 37 Seconds ago
Piggy Bank PIGGY

Piggy Bank (PIGGY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-14 2023 R0.0020738 R0.0020738 R0.0020738 R0.0020738 - -
Jun-13 2023 R0.0020738 R0.0020738 R0.0020738 R0.0020738 - -
Jun-12 2023 R0.0020738 R0.0020738 R0.0020738 R0.0020738 - -
Jun-11 2023 R0.0020738 R0.0020738 R0.0020738 R0.0020738 - -
Jun-10 2023 R0.0020738 R0.00203995 R0.00218602 R0.0021812 - -
Jun-09 2023 R0.00218145 R0.00216894 R0.00221675 R0.00221675 R1,079 -
Jun-08 2023 R0.00221675 R0.00221675 R0.00221675 R0.00221675 - -
Jun-07 2023 R0.00221675 R0.00218913 R0.00224594 R0.00223379 - -
Jun-06 2023 R0.00223344 R0.00217597 R0.00225026 R0.00225026 R1,105 -
Jun-05 2023 R0.00225026 R0.00225026 R0.00225026 R0.00225026 - -
Jun-04 2023 R0.00224999 R0.00224698 R0.00227522 R0.00225556 R527 -
Jun-03 2023 R0.0022564 R0.0022493 R0.00228766 R0.00228766 R1,637 -
Jun-02 2023 R0.00228759 R0.00222371 R0.00229046 R0.00223379 R197 -
Jun-01 2023 R0.00223444 R0.00222873 R0.00229327 R0.00227734 R3,545 -
May-31 2023 R0.00227724 R0.00226867 R0.00243368 R0.00243175 R16,322 -

Historical and market price analysis of Piggy Bank (PIGGY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 16 days, from day 05-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.0715 ZAR.