Market Cap HK$21.51T 7.27%
Volume 24h HK$2.46T 61.33%
BTC % 50.45% -2.67%
ETH % 16.4% 10.97%
Coins 27.225 +27
Exchanges 885
Last update 1 minute ago
Piggy Bank PIGGY

Piggy Bank (PIGGY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-14 2023 HK$0.00089561 HK$0.00089561 HK$0.00089561 HK$0.00089561 - -
Jun-13 2023 HK$0.00089561 HK$0.00089561 HK$0.00089561 HK$0.00089561 - -
Jun-12 2023 HK$0.00089561 HK$0.00089561 HK$0.00089561 HK$0.00089561 - -
Jun-11 2023 HK$0.00089561 HK$0.00089561 HK$0.00089561 HK$0.00089561 - -
Jun-10 2023 HK$0.00089561 HK$0.00088099 HK$0.00094408 HK$0.00094199 - -
Jun-09 2023 HK$0.0009421 HK$0.0009367 HK$0.00095735 HK$0.00095735 HK$466 -
Jun-08 2023 HK$0.00095735 HK$0.00095735 HK$0.00095735 HK$0.00095735 - -
Jun-07 2023 HK$0.00095735 HK$0.00094542 HK$0.00096995 HK$0.0009647 - -
Jun-06 2023 HK$0.00096455 HK$0.00093974 HK$0.00097182 HK$0.00097182 HK$477 -
Jun-05 2023 HK$0.00097182 HK$0.00097182 HK$0.00097182 HK$0.00097182 - -
Jun-04 2023 HK$0.0009717 HK$0.0009704 HK$0.0009826 HK$0.00097411 HK$228 -
Jun-03 2023 HK$0.00097447 HK$0.0009714 HK$0.00098797 HK$0.00098797 HK$707 -
Jun-02 2023 HK$0.00098794 HK$0.00096035 HK$0.00098918 HK$0.00096471 HK$85 -
Jun-01 2023 HK$0.00096499 HK$0.00096252 HK$0.00099039 HK$0.00098351 HK$1,531 -
May-31 2023 HK$0.00098347 HK$0.00097977 HK$0.00105103 HK$0.0010502 HK$7,049 -

Historical and market price analysis of Piggy Bank (PIGGY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 16 days, from day 05-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80455 HKD.