Market Cap Tk255.73T 2.23%
Volume 24h Tk14.81T -32.7%
BTC % 50.08% 0.37%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 1 minute ago
Piggy Bank PIGGY

Piggy Bank (PIGGY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-14 2023 Tk0.012589 Tk0.012589 Tk0.012589 Tk0.012589 - -
Jun-13 2023 Tk0.012589 Tk0.012589 Tk0.012589 Tk0.012589 - -
Jun-12 2023 Tk0.012589 Tk0.012589 Tk0.012589 Tk0.012589 - -
Jun-11 2023 Tk0.012589 Tk0.012589 Tk0.012589 Tk0.012589 - -
Jun-10 2023 Tk0.012589 Tk0.012384 Tk0.01327 Tk0.013241 - -
Jun-09 2023 Tk0.013243 Tk0.013167 Tk0.013457 Tk0.013457 Tk6,551 -
Jun-08 2023 Tk0.013457 Tk0.013457 Tk0.013457 Tk0.013457 - -
Jun-07 2023 Tk0.013457 Tk0.013289 Tk0.013634 Tk0.01356 - -
Jun-06 2023 Tk0.013558 Tk0.013209 Tk0.01366 Tk0.01366 Tk6,708 -
Jun-05 2023 Tk0.01366 Tk0.01366 Tk0.01366 Tk0.01366 - -
Jun-04 2023 Tk0.013659 Tk0.01364 Tk0.013812 Tk0.013693 Tk3,199 -
Jun-03 2023 Tk0.013698 Tk0.013655 Tk0.013887 Tk0.013887 Tk9,937 -
Jun-02 2023 Tk0.013887 Tk0.013499 Tk0.013904 Tk0.01356 Tk1,196 -
Jun-01 2023 Tk0.013564 Tk0.01353 Tk0.013921 Tk0.013825 Tk21,519 -
May-31 2023 Tk0.013824 Tk0.013772 Tk0.014774 Tk0.014762 Tk99,088 -

Historical and market price analysis of Piggy Bank (PIGGY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 16 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.