Market Cap CN¥16.89T -6.65%
Volume 24h CN¥1.30T 23.07%
BTC % 50.66% -0.23%
ETH % 15.64% -1.15%
Coins 26.905 +21
Exchanges 885
Last update 3 Minutes ago
Piggy Bank PIGGY

Piggy Bank (PIGGY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-14 2023 CN¥0.00083094 CN¥0.00083094 CN¥0.00083094 CN¥0.00083094 - -
Jun-13 2023 CN¥0.00083094 CN¥0.00083094 CN¥0.00083094 CN¥0.00083094 - -
Jun-12 2023 CN¥0.00083094 CN¥0.00083094 CN¥0.00083094 CN¥0.00083094 - -
Jun-11 2023 CN¥0.00083094 CN¥0.00083094 CN¥0.00083094 CN¥0.00083094 - -
Jun-10 2023 CN¥0.00083094 CN¥0.00081738 CN¥0.00087591 CN¥0.00087397 - -
Jun-09 2023 CN¥0.00087407 CN¥0.00086906 CN¥0.00088822 CN¥0.00088822 CN¥432 -
Jun-08 2023 CN¥0.00088822 CN¥0.00088822 CN¥0.00088822 CN¥0.00088822 - -
Jun-07 2023 CN¥0.00088822 CN¥0.00087715 CN¥0.00089991 CN¥0.00089504 - -
Jun-06 2023 CN¥0.0008949 CN¥0.00087188 CN¥0.00090165 CN¥0.00090165 CN¥443 -
Jun-05 2023 CN¥0.00090165 CN¥0.00090165 CN¥0.00090165 CN¥0.00090165 - -
Jun-04 2023 CN¥0.00090154 CN¥0.00090033 CN¥0.00091165 CN¥0.00090377 CN¥211 -
Jun-03 2023 CN¥0.0009041 CN¥0.00090126 CN¥0.00091663 CN¥0.00091663 CN¥656 -
Jun-02 2023 CN¥0.0009166 CN¥0.00089101 CN¥0.00091775 CN¥0.00089505 CN¥79 -
Jun-01 2023 CN¥0.00089531 CN¥0.00089302 CN¥0.00091888 CN¥0.0009125 CN¥1,420 -
May-31 2023 CN¥0.00091245 CN¥0.00090902 CN¥0.00097514 CN¥0.00097436 CN¥6,540 -

Historical and market price analysis of Piggy Bank (PIGGY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 16 days, from day 04-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.241 CNY.