Market Cap AU$4.13T 7.83%
Volume 24h AU$493.20B 63.46%
BTC % 50.29% -3.04%
ETH % 16.54% 12.03%
Coins 27.227 +27
Exchanges 885
Last update 2 Minutes ago
Piggy Bank PIGGY

Piggy Bank (PIGGY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-14 2023 AU$0.00017204 AU$0.00017204 AU$0.00017204 AU$0.00017204 - -
Jun-13 2023 AU$0.00017204 AU$0.00017204 AU$0.00017204 AU$0.00017204 - -
Jun-12 2023 AU$0.00017204 AU$0.00017204 AU$0.00017204 AU$0.00017204 - -
Jun-11 2023 AU$0.00017204 AU$0.00017204 AU$0.00017204 AU$0.00017204 - -
Jun-10 2023 AU$0.00017204 AU$0.00016924 AU$0.00018135 AU$0.00018095 - -
Jun-09 2023 AU$0.00018097 AU$0.00017994 AU$0.0001839 AU$0.0001839 AU$90 -
Jun-08 2023 AU$0.0001839 AU$0.0001839 AU$0.0001839 AU$0.0001839 - -
Jun-07 2023 AU$0.0001839 AU$0.00018161 AU$0.00018632 AU$0.00018532 - -
Jun-06 2023 AU$0.00018529 AU$0.00018052 AU$0.00018668 AU$0.00018668 AU$92 -
Jun-05 2023 AU$0.00018668 AU$0.00018668 AU$0.00018668 AU$0.00018668 - -
Jun-04 2023 AU$0.00018666 AU$0.00018641 AU$0.00018875 AU$0.00018712 AU$44 -
Jun-03 2023 AU$0.00018719 AU$0.0001866 AU$0.00018979 AU$0.00018979 AU$136 -
Jun-02 2023 AU$0.00018978 AU$0.00018448 AU$0.00019002 AU$0.00018532 AU$16 -
Jun-01 2023 AU$0.00018537 AU$0.0001849 AU$0.00019025 AU$0.00018893 AU$294 -
May-31 2023 AU$0.00018892 AU$0.00018821 AU$0.0002019 AU$0.00020174 AU$1,354 -

Historical and market price analysis of Piggy Bank (PIGGY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 16 days, from day 05-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49926 AUD.