Market Cap zł10.78T 0.27%
Volume 24h zł980.65B 12.36%
BTC % 50.27% -1.33%
ETH % 16.55% 3.2%
Coins 27.228 +21
Exchanges 885
Last update 1 minute ago
Piggy Bank PIGGY

Piggy Bank (PIGGY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-14 2023 zł0.0004493 zł0.0004493 zł0.0004493 zł0.0004493 - -
Jun-13 2023 zł0.0004493 zł0.0004493 zł0.0004493 zł0.0004493 - -
Jun-12 2023 zł0.0004493 zł0.0004493 zł0.0004493 zł0.0004493 - -
Jun-11 2023 zł0.0004493 zł0.0004493 zł0.0004493 zł0.0004493 - -
Jun-10 2023 zł0.0004493 zł0.00044197 zł0.00047362 zł0.00047257 - -
Jun-09 2023 zł0.00047263 zł0.00046991 zł0.00048027 zł0.00048027 zł234 -
Jun-08 2023 zł0.00048027 zł0.00048027 zł0.00048027 zł0.00048027 - -
Jun-07 2023 zł0.00048027 zł0.00047429 zł0.0004866 zł0.00048396 - -
Jun-06 2023 zł0.00048389 zł0.00047144 zł0.00048753 zł0.00048753 zł239 -
Jun-05 2023 zł0.00048753 zł0.00048753 zł0.00048753 zł0.00048753 - -
Jun-04 2023 zł0.00048748 zł0.00048682 zł0.00049294 zł0.00048868 zł114 -
Jun-03 2023 zł0.00048886 zł0.00048733 zł0.00049564 zł0.00049564 zł355 -
Jun-02 2023 zł0.00049562 zł0.00048178 zł0.00049624 zł0.00048397 zł43 -
Jun-01 2023 zł0.00048411 zł0.00048287 zł0.00049685 zł0.0004934 zł768 -
May-31 2023 zł0.00049338 zł0.00049152 zł0.00052727 zł0.00052685 zł3,536 -

Historical and market price analysis of Piggy Bank (PIGGY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 16 days, from day 05-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91534 PLN.