Market Cap CA$3.11T -2.47%
Volume 24h CA$291.74B 15.62%
BTC % 49.83% -1.56%
ETH % 15.66% 0%
Coins 26.920 +15
Exchanges 885
Last update 13 Seconds ago
Piggy Bank PIGGY

Piggy Bank (PIGGY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-14 2023 CA$0.00015748 CA$0.00015748 CA$0.00015748 CA$0.00015748 - -
Jun-13 2023 CA$0.00015748 CA$0.00015748 CA$0.00015748 CA$0.00015748 - -
Jun-12 2023 CA$0.00015748 CA$0.00015748 CA$0.00015748 CA$0.00015748 - -
Jun-11 2023 CA$0.00015748 CA$0.00015748 CA$0.00015748 CA$0.00015748 - -
Jun-10 2023 CA$0.00015748 CA$0.00015491 CA$0.000166 CA$0.00016563 - -
Jun-09 2023 CA$0.00016565 CA$0.0001647 CA$0.00016833 CA$0.00016833 CA$82 -
Jun-08 2023 CA$0.00016833 CA$0.00016833 CA$0.00016833 CA$0.00016833 - -
Jun-07 2023 CA$0.00016833 CA$0.00016623 CA$0.00017055 CA$0.00016963 - -
Jun-06 2023 CA$0.0001696 CA$0.00016524 CA$0.00017088 CA$0.00017088 CA$84 -
Jun-05 2023 CA$0.00017088 CA$0.00017088 CA$0.00017088 CA$0.00017088 - -
Jun-04 2023 CA$0.00017086 CA$0.00017063 CA$0.00017277 CA$0.00017128 CA$40 -
Jun-03 2023 CA$0.00017134 CA$0.0001708 CA$0.00017372 CA$0.00017372 CA$124 -
Jun-02 2023 CA$0.00017371 CA$0.00016886 CA$0.00017393 CA$0.00016963 CA$15 -
Jun-01 2023 CA$0.00016967 CA$0.00016924 CA$0.00017414 CA$0.00017293 CA$269 -
May-31 2023 CA$0.00017293 CA$0.00017227 CA$0.0001848 CA$0.00018466 CA$1,239 -

Historical and market price analysis of Piggy Bank (PIGGY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 16 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37232 CAD.