Market Cap Rp43,396.35T 4.65%
Volume 24h Rp5,175.51T 59.38%
BTC % 50.32% -3.1%
ETH % 16.41% 11.33%
Coins 27.228 +22
Exchanges 885
Last update 3 Minutes ago
Piggy Bank PIGGY

Piggy Bank (PIGGY) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-14 2023 Rp1.8349 Rp1.8349 Rp1.8349 Rp1.8349 - -
Jun-13 2023 Rp1.8349 Rp1.8349 Rp1.8349 Rp1.8349 - -
Jun-12 2023 Rp1.8349 Rp1.8349 Rp1.8349 Rp1.8349 - -
Jun-11 2023 Rp1.8349 Rp1.8349 Rp1.8349 Rp1.8349 - -
Jun-10 2023 Rp1.8349 Rp1.8050 Rp1.9342 Rp1.9300 - -
Jun-09 2023 Rp1.9302 Rp1.9191 Rp1.9614 Rp1.9614 Rp954,784 -
Jun-08 2023 Rp1.9614 Rp1.9614 Rp1.9614 Rp1.9614 - -
Jun-07 2023 Rp1.9614 Rp1.9370 Rp1.9872 Rp1.9765 - -
Jun-06 2023 Rp1.9762 Rp1.9253 Rp1.9911 Rp1.9911 Rp977,650 -
Jun-05 2023 Rp1.9911 Rp1.9911 Rp1.9911 Rp1.9911 - -
Jun-04 2023 Rp1.9908 Rp1.9882 Rp2.0132 Rp1.9958 Rp466,279 -
Jun-03 2023 Rp1.9965 Rp1.9902 Rp2.0242 Rp2.0242 Rp1,448,406 -
Jun-02 2023 Rp2.0241 Rp1.9676 Rp2.0266 Rp1.9765 Rp174,295 -
Jun-01 2023 Rp1.9771 Rp1.9720 Rp2.0291 Rp2.0150 Rp3,136,507 -
May-31 2023 Rp2.0149 Rp2.0074 Rp2.1534 Rp2.1517 Rp14,442,484 -

Historical and market price analysis of Piggy Bank (PIGGY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 16 days, from day 05-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15990.35 IDR.