Market Cap CL$2,079.51T 0.66%
Volume 24h CL$114.27T -7.97%
BTC % 49.92% -0.62%
ETH % 16.32% 0.91%
Coins 28.026 +15
Exchanges 885
Last update 1 minute ago
Pigeonsol PGNT

Pigeonsol (PGNT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jan-18 2023 CL$0.00069282 CL$0.00069282 CL$0.00069282 CL$0.00069282 - -
Jan-17 2023 CL$0.00069282 CL$0.00069282 CL$0.00069282 CL$0.00069282 - -
Jan-16 2023 CL$0.00069282 CL$0.00069282 CL$0.00069282 CL$0.00069282 - -
Jan-15 2023 CL$0.00069282 CL$0.00069282 CL$0.00069282 CL$0.00069282 - -
Jan-14 2023 CL$0.00069282 CL$0.00069282 CL$0.00069282 CL$0.00069282 - -
Jan-13 2023 CL$0.00069282 CL$0.00069282 CL$0.00069282 CL$0.00069282 - -
Jan-12 2023 CL$0.00069282 CL$0.00069281 CL$0.0006929 CL$0.00069283 - -
Jan-11 2023 CL$0.00069283 CL$0.0006928 CL$0.00073281 CL$0.00073277 CL$749 -
Jan-10 2023 CL$0.00073277 CL$0.00061022 CL$0.00075299 CL$0.00061027 CL$3,114 -
Jan-09 2023 CL$0.00061027 CL$0.00061026 CL$0.00069935 CL$0.00069931 CL$1,644 -
Jan-08 2023 CL$0.00069931 CL$0.00069926 CL$0.00080552 CL$0.0008055 CL$1,936 -
Jan-07 2023 CL$0.0008055 CL$0.00080541 CL$0.00086681 CL$0.00081379 CL$1,972 -
Jan-06 2023 CL$0.0008138 CL$0.00081378 CL$0.00092049 CL$0.00092044 CL$2,182 -
Jan-05 2023 CL$0.00092043 CL$0.00090662 CL$0.00092062 CL$0.00090663 CL$237 -
Jan-04 2023 CL$0.00090663 CL$0.00086585 CL$0.00092046 CL$0.00086588 CL$1,141 -

Historical and market price analysis of Pigeonsol (PGNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 447 days, from day 04-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 913.09 CLP.