Market Cap R47.06T 3.39%
Volume 24h R1.84T -45.63%
BTC % 49.39% -2.51%
ETH % 14.81% -2.49%
Coins 26.968 +3
Exchanges 885
Last update 45 Seconds ago
PicArtNFT PANFT

PicArtNFT (PANFT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-27 2023 R0.00037036 R0.00037036 R0.00037036 R0.00037036 - -
May-26 2023 R0.00037036 R0.00037036 R0.00037036 R0.00037036 - -
May-25 2023 R0.00037036 R0.00037036 R0.00037036 R0.00037036 - -
May-24 2023 R0.00037036 R0.00037036 R0.00037036 R0.00037036 - -
May-23 2023 R0.00037036 R0.00037036 R0.00037036 R0.00037036 - -
May-22 2023 R0.00037036 R0.00037036 R0.00037036 R0.00037036 - -
May-21 2023 R0.00037036 R0.00037036 R0.00037036 R0.00037036 - -
May-20 2023 R0.00037036 R0.0003702 R0.00037046 R0.00037026 - -
May-19 2023 R0.00037026 R0.00018492 R0.00037038 R0.00037017 - -
May-18 2023 R0.00037015 R0.00018501 R0.00037047 R0.00018512 - -
May-17 2023 R0.00018512 R0.00018498 R0.0003704 R0.0003702 - -
May-16 2023 R0.00037021 R0.00018507 R0.0003705 R0.00018511 - -
May-15 2023 R0.00018511 R0.00018498 R0.00037077 R0.00037034 - -
May-14 2023 R0.00037036 R0.00036977 R0.00255014 R0.00255009 - -
May-13 2023 R0.00255013 R0.00037028 R0.00255255 R0.00189956 R11 -

Historical and market price analysis of PicArtNFT (PANFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 292 days, from day 07-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.