Market Cap CL$2,395.85T 3.39%
Volume 24h CL$93.89T -45.63%
BTC % 49.39% -2.51%
ETH % 14.81% -2.49%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
PicArtNFT PANFT

PicArtNFT (PANFT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-27 2023 CL$0.018854 CL$0.018854 CL$0.018854 CL$0.018854 - -
May-26 2023 CL$0.018854 CL$0.018854 CL$0.018854 CL$0.018854 - -
May-25 2023 CL$0.018854 CL$0.018854 CL$0.018854 CL$0.018854 - -
May-24 2023 CL$0.018854 CL$0.018854 CL$0.018854 CL$0.018854 - -
May-23 2023 CL$0.018854 CL$0.018854 CL$0.018854 CL$0.018854 - -
May-22 2023 CL$0.018854 CL$0.018854 CL$0.018854 CL$0.018854 - -
May-21 2023 CL$0.018854 CL$0.018854 CL$0.018854 CL$0.018854 - -
May-20 2023 CL$0.018854 CL$0.018846 CL$0.018859 CL$0.01885 - -
May-19 2023 CL$0.018849 CL$0.00941415 CL$0.018855 CL$0.018845 - -
May-18 2023 CL$0.018844 CL$0.00941905 CL$0.01886 CL$0.00942457 - -
May-17 2023 CL$0.00942456 CL$0.00941757 CL$0.018856 CL$0.018847 - -
May-16 2023 CL$0.018847 CL$0.00942184 CL$0.018861 CL$0.00942399 - -
May-15 2023 CL$0.00942403 CL$0.00941737 CL$0.018876 CL$0.018854 - -
May-14 2023 CL$0.018855 CL$0.018824 CL$0.129826 CL$0.129823 - -
May-13 2023 CL$0.129825 CL$0.018851 CL$0.129948 CL$0.096705 CL$584 -

Historical and market price analysis of PicArtNFT (PANFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 292 days, from day 07-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.