Market Cap CHF2.31T 3.1%
Volume 24h CHF91.24B -21.08%
BTC % 49.27% -2.65%
ETH % 14.79% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
PicArtNFT PANFT

PicArtNFT (PANFT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-27 2023 CHF0.0000181 CHF0.0000181 CHF0.0000181 CHF0.0000181 - -
May-26 2023 CHF0.0000181 CHF0.0000181 CHF0.0000181 CHF0.0000181 - -
May-25 2023 CHF0.0000181 CHF0.0000181 CHF0.0000181 CHF0.0000181 - -
May-24 2023 CHF0.0000181 CHF0.0000181 CHF0.0000181 CHF0.0000181 - -
May-23 2023 CHF0.0000181 CHF0.0000181 CHF0.0000181 CHF0.0000181 - -
May-22 2023 CHF0.0000181 CHF0.0000181 CHF0.0000181 CHF0.0000181 - -
May-21 2023 CHF0.0000181 CHF0.0000181 CHF0.0000181 CHF0.0000181 - -
May-20 2023 CHF0.0000181 CHF0.0000181 CHF0.00001811 CHF0.0000181 - -
May-19 2023 CHF0.0000181 CHF0.0000090417 CHF0.00001811 CHF0.00001809 - -
May-18 2023 CHF0.00001809 CHF0.0000090464 CHF0.00001811 CHF0.0000090517 - -
May-17 2023 CHF0.0000090517 CHF0.000009045 CHF0.00001811 CHF0.0000181 - -
May-16 2023 CHF0.0000181 CHF0.0000090491 CHF0.00001811 CHF0.0000090512 - -
May-15 2023 CHF0.0000090512 CHF0.0000090448 CHF0.00001812 CHF0.0000181 - -
May-14 2023 CHF0.0000181 CHF0.00001808 CHF0.00012469 CHF0.00012468 - -
May-13 2023 CHF0.00012469 CHF0.0000181 CHF0.0001248 CHF0.00009288 CHF1 -

Historical and market price analysis of PicArtNFT (PANFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 292 days, from day 07-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.