Market Cap AR$2,242.01T 2.89%
Volume 24h AR$86.48T -53.21%
BTC % 49.48% -2.52%
ETH % 14.84% -2.08%
Coins 26.968 +3
Exchanges 885
Last update 37 Seconds ago
PicArtNFT PANFT

PicArtNFT (PANFT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-27 2023 AR$0.017573 AR$0.017573 AR$0.017573 AR$0.017573 - -
May-26 2023 AR$0.017573 AR$0.017573 AR$0.017573 AR$0.017573 - -
May-25 2023 AR$0.017573 AR$0.017573 AR$0.017573 AR$0.017573 - -
May-24 2023 AR$0.017573 AR$0.017573 AR$0.017573 AR$0.017573 - -
May-23 2023 AR$0.017573 AR$0.017573 AR$0.017573 AR$0.017573 - -
May-22 2023 AR$0.017573 AR$0.017573 AR$0.017573 AR$0.017573 - -
May-21 2023 AR$0.017573 AR$0.017573 AR$0.017573 AR$0.017573 - -
May-20 2023 AR$0.017573 AR$0.017565 AR$0.017578 AR$0.017568 - -
May-19 2023 AR$0.017568 AR$0.00877432 AR$0.017574 AR$0.017564 - -
May-18 2023 AR$0.017563 AR$0.00877888 AR$0.017578 AR$0.00878403 - -
May-17 2023 AR$0.00878402 AR$0.00877751 AR$0.017575 AR$0.017566 - -
May-16 2023 AR$0.017566 AR$0.00878149 AR$0.01758 AR$0.00878349 - -
May-15 2023 AR$0.00878353 AR$0.00877732 AR$0.017593 AR$0.017572 - -
May-14 2023 AR$0.017573 AR$0.017545 AR$0.121002 AR$0.121 - -
May-13 2023 AR$0.121002 AR$0.017569 AR$0.121116 AR$0.090133 AR$545 -

Historical and market price analysis of PicArtNFT (PANFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 292 days, from day 07-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.