Market Cap Rp40,967.47T 3.19%
Volume 24h Rp1,586.74T -48.95%
BTC % 49.4% -2.57%
ETH % 14.79% -2.77%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
PicArtNFT PANFT

PicArtNFT (PANFT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-27 2023 Rp0.319529 Rp0.319529 Rp0.319529 Rp0.319529 - -
May-26 2023 Rp0.319529 Rp0.319529 Rp0.319529 Rp0.319529 - -
May-25 2023 Rp0.319529 Rp0.319529 Rp0.319529 Rp0.319529 - -
May-24 2023 Rp0.319529 Rp0.319529 Rp0.319529 Rp0.319529 - -
May-23 2023 Rp0.319529 Rp0.319529 Rp0.319529 Rp0.319529 - -
May-22 2023 Rp0.319529 Rp0.319529 Rp0.319529 Rp0.319529 - -
May-21 2023 Rp0.319529 Rp0.319529 Rp0.319529 Rp0.319529 - -
May-20 2023 Rp0.319529 Rp0.319392 Rp0.319616 Rp0.319448 - -
May-19 2023 Rp0.319445 Rp0.159539 Rp0.319547 Rp0.319368 - -
May-18 2023 Rp0.319352 Rp0.159622 Rp0.319627 Rp0.159716 - -
May-17 2023 Rp0.159716 Rp0.159597 Rp0.319565 Rp0.319398 - -
May-16 2023 Rp0.3194 Rp0.15967 Rp0.319649 Rp0.159706 - -
May-15 2023 Rp0.159707 Rp0.159594 Rp0.31989 Rp0.319519 - -
May-14 2023 Rp0.319534 Rp0.319022 Rp2.2001 Rp2.2000 - -
May-13 2023 Rp2.2001 Rp0.319466 Rp2.2022 Rp1.6388 Rp9,901 -

Historical and market price analysis of PicArtNFT (PANFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 292 days, from day 07-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.