Market Cap MX$43.62T 3.5%
Volume 24h MX$1.73T -27.32%
BTC % 49.38% -2.55%
ETH % 14.76% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
PicArtNFT PANFT

PicArtNFT (PANFT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-27 2023 MX$0.00033961 MX$0.00033961 MX$0.00033961 MX$0.00033961 - -
May-26 2023 MX$0.00033961 MX$0.00033961 MX$0.00033961 MX$0.00033961 - -
May-25 2023 MX$0.00033961 MX$0.00033961 MX$0.00033961 MX$0.00033961 - -
May-24 2023 MX$0.00033961 MX$0.00033961 MX$0.00033961 MX$0.00033961 - -
May-23 2023 MX$0.00033961 MX$0.00033961 MX$0.00033961 MX$0.00033961 - -
May-22 2023 MX$0.00033961 MX$0.00033961 MX$0.00033961 MX$0.00033961 - -
May-21 2023 MX$0.00033961 MX$0.00033961 MX$0.00033961 MX$0.00033961 - -
May-20 2023 MX$0.00033961 MX$0.00033946 MX$0.0003397 MX$0.00033952 - -
May-19 2023 MX$0.00033952 MX$0.00016956 MX$0.00033963 MX$0.00033944 - -
May-18 2023 MX$0.00033942 MX$0.00016965 MX$0.00033971 MX$0.00016975 - -
May-17 2023 MX$0.00016975 MX$0.00016962 MX$0.00033965 MX$0.00033947 - -
May-16 2023 MX$0.00033947 MX$0.0001697 MX$0.00033974 MX$0.00016974 - -
May-15 2023 MX$0.00016974 MX$0.00016962 MX$0.00033999 MX$0.0003396 - -
May-14 2023 MX$0.00033961 MX$0.00033907 MX$0.00233842 MX$0.00233838 - -
May-13 2023 MX$0.00233841 MX$0.00033954 MX$0.00234063 MX$0.00174186 MX$11 -

Historical and market price analysis of PicArtNFT (PANFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 292 days, from day 07-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.