Market Cap Tk278.53T 3.3%
Volume 24h Tk11.19T -42.42%
BTC % 49.41% -2.42%
ETH % 14.79% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 43 Seconds ago
PicArtNFT PANFT

PicArtNFT (PANFT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-27 2023 Tk0.00218995 Tk0.00218995 Tk0.00218995 Tk0.00218995 - -
May-26 2023 Tk0.00218995 Tk0.00218995 Tk0.00218995 Tk0.00218995 - -
May-25 2023 Tk0.00218995 Tk0.00218995 Tk0.00218995 Tk0.00218995 - -
May-24 2023 Tk0.00218995 Tk0.00218995 Tk0.00218995 Tk0.00218995 - -
May-23 2023 Tk0.00218995 Tk0.00218995 Tk0.00218995 Tk0.00218995 - -
May-22 2023 Tk0.00218995 Tk0.00218995 Tk0.00218995 Tk0.00218995 - -
May-21 2023 Tk0.00218995 Tk0.00218995 Tk0.00218995 Tk0.00218995 - -
May-20 2023 Tk0.00218995 Tk0.00218901 Tk0.00219054 Tk0.0021894 - -
May-19 2023 Tk0.00218938 Tk0.00109343 Tk0.00219007 Tk0.00218885 - -
May-18 2023 Tk0.00218874 Tk0.001094 Tk0.00219062 Tk0.00109464 - -
May-17 2023 Tk0.00109464 Tk0.00109383 Tk0.0021902 Tk0.00218905 - -
May-16 2023 Tk0.00218906 Tk0.00109432 Tk0.00219077 Tk0.00109457 - -
May-15 2023 Tk0.00109458 Tk0.0010938 Tk0.00219242 Tk0.00218988 - -
May-14 2023 Tk0.00218998 Tk0.00218648 Tk0.015079 Tk0.015078 - -
May-13 2023 Tk0.015079 Tk0.00218952 Tk0.015093 Tk0.011232 Tk68 -

Historical and market price analysis of PicArtNFT (PANFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 292 days, from day 07-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.