Market Cap MX$40.38T 2.18%
Volume 24h MX$1.96T -23.87%
BTC % 49.76% -0.04%
ETH % 16.36% -0.36%
Coins 28.051 +13
Exchanges 885
Last update 3 Minutes ago
Phoneum PHT

Phoneum (PHT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-06 2023 MX$0.00025044 MX$0.00025044 MX$0.00025044 MX$0.00025044 - MX$767,388
Nov-05 2023 MX$0.00025044 MX$0.00025044 MX$0.00025044 MX$0.00025044 - MX$767,388
Nov-04 2023 MX$0.00025044 MX$0.00025044 MX$0.00025044 MX$0.00025044 - MX$767,388
Nov-03 2023 MX$0.00025044 MX$0.00025044 MX$0.00025044 MX$0.00025044 - MX$767,388
Nov-02 2023 MX$0.00025044 MX$0.00025044 MX$0.00025044 MX$0.00025044 - MX$767,388
Nov-01 2023 MX$0.00025044 MX$0.00025044 MX$0.00025044 MX$0.00025044 - MX$767,388
Oct-31 2023 MX$0.00025044 MX$0.00025034 MX$0.00025044 MX$0.00025034 - MX$767,388
Oct-30 2023 MX$0.00025033 MX$0.00025017 MX$0.00025039 MX$0.00025032 MX$3,733 MX$767,050
Oct-29 2023 MX$0.00025033 MX$0.00025023 MX$0.00025035 MX$0.00025026 MX$3,732 MX$767,061
Oct-28 2023 MX$0.00025027 MX$0.00025022 MX$0.00025034 MX$0.0002503 MX$3,732 MX$766,867
Oct-27 2023 MX$0.00025031 MX$0.00025023 MX$0.00025031 MX$0.00025029 MX$3,733 MX$766,984
Oct-26 2023 MX$0.00025032 MX$0.00025022 MX$0.00025036 MX$0.0002503 MX$3,732 MX$767,020
Oct-25 2023 MX$0.00025032 MX$0.0002502 MX$0.0002504 MX$0.00025024 MX$3,733 MX$767,022
Oct-24 2023 MX$0.00025022 MX$0.0002501 MX$0.00025032 MX$0.00025025 MX$3,730 MX$766,734
Oct-23 2023 MX$0.00025061 MX$0.00025024 MX$0.00025061 MX$0.00025026 MX$3,733 MX$767,923

Historical and market price analysis of Phoneum (PHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1089 days, from day 07-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.6208 MXN.