Market Cap Rp36,926.46T 2.18%
Volume 24h Rp1,790.42T -23.87%
BTC % 49.76% -0.04%
ETH % 16.36% -0.36%
Coins 28.051 +13
Exchanges 885
Last update 3 Minutes ago
Phoneum PHT

Phoneum (PHT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-06 2023 Rp0.229034 Rp0.229034 Rp0.229034 Rp0.229034 - Rp701,790,790
Nov-05 2023 Rp0.229034 Rp0.229034 Rp0.229034 Rp0.229034 - Rp701,790,790
Nov-04 2023 Rp0.229034 Rp0.229034 Rp0.229034 Rp0.229034 - Rp701,790,790
Nov-03 2023 Rp0.229034 Rp0.229034 Rp0.229034 Rp0.229034 - Rp701,790,790
Nov-02 2023 Rp0.229034 Rp0.229034 Rp0.229034 Rp0.229034 - Rp701,790,790
Nov-01 2023 Rp0.229034 Rp0.229034 Rp0.229034 Rp0.229034 - Rp701,790,790
Oct-31 2023 Rp0.229034 Rp0.228943 Rp0.229034 Rp0.228947 - Rp701,790,790
Oct-30 2023 Rp0.228933 Rp0.22879 Rp0.22899 Rp0.228924 Rp3,413,574 Rp701,481,607
Oct-29 2023 Rp0.228937 Rp0.228847 Rp0.228954 Rp0.228871 Rp3,413,212 Rp701,491,370
Oct-28 2023 Rp0.228879 Rp0.228835 Rp0.22894 Rp0.228909 Rp3,412,743 Rp701,314,067
Oct-27 2023 Rp0.228914 Rp0.228844 Rp0.228914 Rp0.2289 Rp3,413,522 Rp701,421,180
Oct-26 2023 Rp0.228924 Rp0.228833 Rp0.228965 Rp0.228905 Rp3,413,231 Rp701,453,916
Oct-25 2023 Rp0.228925 Rp0.228817 Rp0.228995 Rp0.228858 Rp3,413,663 Rp701,455,690
Oct-24 2023 Rp0.228839 Rp0.228722 Rp0.228925 Rp0.228862 Rp3,411,490 Rp701,192,362
Oct-23 2023 Rp0.229194 Rp0.228857 Rp0.229194 Rp0.228875 Rp3,413,463 Rp702,279,583

Historical and market price analysis of Phoneum (PHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1089 days, from day 07-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16114.55 IDR.