Market Cap Tk269.11T 1.57%
Volume 24h Tk12.96T -25.5%
BTC % 49.77% -0.06%
ETH % 16.35% -0.79%
Coins 28.051 +13
Exchanges 885
Last update 1 minute ago
Phoneum PHT

Phoneum (PHT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-06 2023 Tk0.00167004 Tk0.00167004 Tk0.00167004 Tk0.00167004 - Tk5,117,239
Nov-05 2023 Tk0.00167004 Tk0.00167004 Tk0.00167004 Tk0.00167004 - Tk5,117,239
Nov-04 2023 Tk0.00167004 Tk0.00167004 Tk0.00167004 Tk0.00167004 - Tk5,117,239
Nov-03 2023 Tk0.00167004 Tk0.00167004 Tk0.00167004 Tk0.00167004 - Tk5,117,239
Nov-02 2023 Tk0.00167004 Tk0.00167004 Tk0.00167004 Tk0.00167004 - Tk5,117,239
Nov-01 2023 Tk0.00167004 Tk0.00167004 Tk0.00167004 Tk0.00167004 - Tk5,117,239
Oct-31 2023 Tk0.00167004 Tk0.00166938 Tk0.00167004 Tk0.00166941 - Tk5,117,239
Oct-30 2023 Tk0.00166931 Tk0.00166826 Tk0.00166972 Tk0.00166924 Tk24,891 Tk5,114,985
Oct-29 2023 Tk0.00166933 Tk0.00166868 Tk0.00166946 Tk0.00166885 Tk24,888 Tk5,115,056
Oct-28 2023 Tk0.00166891 Tk0.00166859 Tk0.00166936 Tk0.00166913 Tk24,885 Tk5,113,763
Oct-27 2023 Tk0.00166917 Tk0.00166866 Tk0.00166917 Tk0.00166906 Tk24,890 Tk5,114,544
Oct-26 2023 Tk0.00166924 Tk0.00166857 Tk0.00166954 Tk0.0016691 Tk24,888 Tk5,114,783
Oct-25 2023 Tk0.00166925 Tk0.00166846 Tk0.00166976 Tk0.00166876 Tk24,891 Tk5,114,796
Oct-24 2023 Tk0.00166862 Tk0.00166777 Tk0.00166925 Tk0.00166879 Tk24,876 Tk5,112,876
Oct-23 2023 Tk0.00167121 Tk0.00166875 Tk0.00167121 Tk0.00166888 Tk24,890 Tk5,120,804

Historical and market price analysis of Phoneum (PHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1089 days, from day 07-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.50227 BDT.