Market Cap CN¥16.78T 2.36%
Volume 24h CN¥766.50B -28.72%
BTC % 49.83% -0.18%
ETH % 16.4% 0.24%
Coins 28.051 +8
Exchanges 885
Last update 2 Minutes ago
Pet Alliance PAL

Pet Alliance (PAL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-27 2022 CN¥0.016649 CN¥0.016649 CN¥0.016649 CN¥0.016649 - -
Oct-26 2022 CN¥0.016649 CN¥0.016649 CN¥0.016649 CN¥0.016649 - -
Oct-25 2022 CN¥0.016649 CN¥0.016649 CN¥0.016649 CN¥0.016649 - -
Oct-24 2022 CN¥0.016649 CN¥0.016649 CN¥0.016649 CN¥0.016649 - -
Oct-23 2022 CN¥0.016649 CN¥0.016649 CN¥0.016649 CN¥0.016649 - -
Oct-22 2022 CN¥0.016649 CN¥0.016649 CN¥0.016649 CN¥0.016649 - -
Oct-21 2022 CN¥0.016649 CN¥0.016571 CN¥0.016807 CN¥0.016777 - -
Oct-20 2022 CN¥0.01676 CN¥0.00642978 CN¥0.040366 CN¥0.040273 CN¥225 -
Oct-19 2022 CN¥0.040289 CN¥0.030756 CN¥0.041418 CN¥0.03978 CN¥296 -
Oct-18 2022 CN¥0.03978 CN¥0.038643 CN¥0.04934 CN¥0.038868 CN¥333 -
Oct-17 2022 CN¥0.038868 CN¥0.038497 CN¥0.042814 CN¥0.042688 CN¥47 -
Oct-16 2022 CN¥0.042688 CN¥0.016552 CN¥0.043091 CN¥0.016552 CN¥650 -
Oct-15 2022 CN¥0.016552 CN¥0.016552 CN¥0.016574 CN¥0.016574 - -
Oct-14 2022 CN¥0.016574 CN¥0.01648 CN¥0.017024 CN¥0.016712 - -
Oct-13 2022 CN¥0.016712 CN¥0.014907 CN¥0.016855 CN¥0.014907 CN¥50 -

Historical and market price analysis of Pet Alliance (PAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 156 days, from day 02-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2504 CNY.