Market Cap CHF2.24T 1.62%
Volume 24h CHF169.50B 33.39%
BTC % 50.4% 0.06%
ETH % 16.41% 0.18%
Coins 28.084 +14
Exchanges 885
Last update 20 Seconds ago
Pet Alliance PAL

Pet Alliance (PAL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-27 2022 CHF0.00206023 CHF0.00206023 CHF0.00206023 CHF0.00206023 - -
Oct-26 2022 CHF0.00206023 CHF0.00206023 CHF0.00206023 CHF0.00206023 - -
Oct-25 2022 CHF0.00206023 CHF0.00206023 CHF0.00206023 CHF0.00206023 - -
Oct-24 2022 CHF0.00206023 CHF0.00206023 CHF0.00206023 CHF0.00206023 - -
Oct-23 2022 CHF0.00206023 CHF0.00206023 CHF0.00206023 CHF0.00206023 - -
Oct-22 2022 CHF0.00206023 CHF0.00206023 CHF0.00206023 CHF0.00206023 - -
Oct-21 2022 CHF0.00206023 CHF0.00205062 CHF0.00207981 CHF0.00207616 - -
Oct-20 2022 CHF0.00207406 CHF0.00079565 CHF0.0049952 CHF0.00498362 CHF28 -
Oct-19 2022 CHF0.00498564 CHF0.00380598 CHF0.00512534 CHF0.00492264 CHF37 -
Oct-18 2022 CHF0.00492264 CHF0.00478187 CHF0.00610565 CHF0.00480976 CHF41 -
Oct-17 2022 CHF0.00480976 CHF0.00476382 CHF0.00529807 CHF0.00528245 CHF6 -
Oct-16 2022 CHF0.00528245 CHF0.0020483 CHF0.00533239 CHF0.0020483 CHF80 -
Oct-15 2022 CHF0.0020483 CHF0.0020483 CHF0.00205102 CHF0.00205102 - -
Oct-14 2022 CHF0.00205102 CHF0.00203937 CHF0.00210668 CHF0.00206811 - -
Oct-13 2022 CHF0.00206811 CHF0.00184473 CHF0.0020858 CHF0.00184473 CHF6 -

Historical and market price analysis of Pet Alliance (PAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 156 days, from day 02-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.8972 CHF.