Market Cap AU$3.42T 2.71%
Volume 24h AU$156.40B -28.52%
BTC % 49.78% -0.34%
ETH % 16.38% 0.06%
Coins 28.051 +8
Exchanges 885
Last update 1 minute ago
Pet Alliance PAL

Pet Alliance (PAL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-27 2022 AU$0.00339387 AU$0.00339387 AU$0.00339387 AU$0.00339387 - -
Oct-26 2022 AU$0.00339387 AU$0.00339387 AU$0.00339387 AU$0.00339387 - -
Oct-25 2022 AU$0.00339387 AU$0.00339387 AU$0.00339387 AU$0.00339387 - -
Oct-24 2022 AU$0.00339387 AU$0.00339387 AU$0.00339387 AU$0.00339387 - -
Oct-23 2022 AU$0.00339387 AU$0.00339387 AU$0.00339387 AU$0.00339387 - -
Oct-22 2022 AU$0.00339387 AU$0.00339387 AU$0.00339387 AU$0.00339387 - -
Oct-21 2022 AU$0.00339387 AU$0.00337803 AU$0.00342612 AU$0.00342012 - -
Oct-20 2022 AU$0.00341666 AU$0.00131069 AU$0.00822872 AU$0.00820965 AU$46 -
Oct-19 2022 AU$0.00821298 AU$0.00626969 AU$0.0084431 AU$0.00810919 AU$60 -
Oct-18 2022 AU$0.00810919 AU$0.0078773 AU$0.010057 AU$0.00792324 AU$68 -
Oct-17 2022 AU$0.00792324 AU$0.00784756 AU$0.00872764 AU$0.00870192 AU$10 -
Oct-16 2022 AU$0.00870192 AU$0.00337421 AU$0.00878418 AU$0.00337421 AU$133 -
Oct-15 2022 AU$0.00337421 AU$0.00337421 AU$0.0033787 AU$0.0033787 - -
Oct-14 2022 AU$0.0033787 AU$0.0033595 AU$0.00347038 AU$0.00340686 - -
Oct-13 2022 AU$0.00340686 AU$0.00303888 AU$0.003436 AU$0.00303888 AU$10 -

Historical and market price analysis of Pet Alliance (PAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 156 days, from day 02-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.47798 AUD.