Market Cap R45.78T 1.06%
Volume 24h R1.99T -37.36%
BTC % 50.51% 0.05%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 32 Seconds ago
Perp Inu PERPI

Perp Inu (PERPI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-13 2023 R0.510135 R0.510135 R0.510135 R0.510135 - -
Mar-12 2023 R0.510135 R0.510135 R0.510135 R0.510135 - -
Mar-11 2023 R0.510135 R0.510135 R0.510135 R0.510135 - -
Mar-10 2023 R0.510135 R0.510135 R0.510135 R0.510135 - -
Mar-09 2023 R0.510135 R0.510135 R0.510135 R0.510135 - -
Mar-08 2023 R0.510135 R0.510135 R0.510135 R0.510135 - -
Mar-07 2023 R0.510135 R0.509813 R0.510702 R0.510152 - -
Mar-06 2023 R0.510402 R0.50984 R1.2226 R1.2226 R0 -
Mar-05 2023 R1.2226 R1.2226 R1.2226 R1.2226 - -
Mar-04 2023 R1.2226 R1.2226 R1.2226 R1.2226 - -
Mar-03 2023 R1.2226 R1.2213 R2.1370 R2.1370 - -
Mar-02 2023 R2.1370 R2.1280 R2.2165 R2.2014 R4,244 -
Mar-01 2023 R2.2010 R2.0809 R2.2310 R2.0907 R10,302 -
Feb-28 2023 R2.0899 R2.0848 R2.1992 R2.1516 R18,889 -
Feb-27 2023 R2.1513 R2.1254 R2.1912 R2.1651 R233 -

Historical and market price analysis of Perp Inu (PERPI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 112 days, from day 01-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.